2015-10-29T21:53:00.002Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.801 33.970 1499.0708 21:52:31.79M 2015-10-29T21:53:00.202Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.792 33.962 1499.0601 21:52:32.01M 2015-10-29T21:53:00.407Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.791 33.961 1499.0597 21:52:32.21M 2015-10-29T21:53:00.607Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.791 33.960 1499.0592 21:52:32.40M 2015-10-29T21:53:00.832Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.791 33.960 1499.0596 21:52:32.60M 2015-10-29T21:53:01.017Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.791 33.960 1499.0591 21:52:32.82M 2015-10-29T21:53:01.217Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.791 33.960 1499.0586 21:52:33.02M 2015-10-29T21:53:01.422Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.790 33.959 1499.0568 21:52:33.22M 2015-10-29T21:53:01.622Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.788 33.958 1499.0546 21:52:33.42M 2015-10-29T21:53:01.827Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.789 33.958 1499.0549 21:52:33.62M 2015-10-29T21:53:02.032Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.789 33.958 1499.0558 21:52:33.82M 2015-10-29T21:53:02.232Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.790 33.959 1499.0565 21:52:34.04M 2015-10-29T21:53:02.432Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.790 33.960 1499.0559 21:52:34.23M 2015-10-29T21:53:02.637Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.790 33.960 1499.0562 21:52:34.43M 2015-10-29T21:53:02.842Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.790 33.959 1499.0562 21:52:34.63M 2015-10-29T21:53:03.042Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.785 33.955 1499.0497 21:52:34.83M 2015-10-29T21:53:03.252Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.784 33.954 1499.0486 21:52:35.05M 2015-10-29T21:53:03.452Z|I-OCEAN7-304-XXXX| 25.85 12.903 39.784 33.954 1499.0472 21:52:35.25M 2015-10-29T21:53:03.657Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.783 33.954 1499.0465 21:52:35.45M 2015-10-29T21:53:03.857Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.783 33.953 1499.0450 21:52:35.65M 2015-10-29T21:53:04.062Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.782 33.953 1499.0457 21:52:35.84M 2015-10-29T21:53:04.262Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.781 33.952 1499.0455 21:52:36.06M 2015-10-29T21:53:04.467Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.781 33.952 1499.0458 21:52:36.26M 2015-10-29T21:53:04.672Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.782 33.952 1499.0469 21:52:36.46M 2015-10-29T21:53:04.872Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.792 33.962 1499.0585 21:52:36.66M 2015-10-29T21:53:05.077Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.794 33.963 1499.0593 21:52:36.86M 2015-10-29T21:53:05.292Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.793 33.963 1499.0593 21:52:37.08M 2015-10-29T21:53:05.482Z|I-OCEAN7-304-XXXX| 25.89 12.903 39.794 33.963 1499.0591 21:52:37.29M 2015-10-29T21:53:05.682Z|I-OCEAN7-304-XXXX| 25.85 12.903 39.794 33.964 1499.0581 21:52:37.48M 2015-10-29T21:53:05.887Z|I-OCEAN7-304-XXXX| 25.82 12.903 39.794 33.964 1499.0579 21:52:37.68M 2015-10-29T21:53:06.087Z|I-OCEAN7-304-XXXX| 25.82 12.903 39.795 33.965 1499.0587 21:52:37.88M 2015-10-29T21:53:06.292Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.799 33.969 1499.0630 21:52:38.09M 2015-10-29T21:53:06.497Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.800 33.970 1499.0631 21:52:38.29M 2015-10-29T21:53:06.702Z|I-OCEAN7-304-XXXX| 25.78 12.903 39.800 33.970 1499.0629 21:52:38.49M 2015-10-29T21:53:06.902Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.800 33.970 1499.0636 21:52:38.69M 2015-10-29T21:53:07.107Z|I-OCEAN7-304-XXXX| 25.73 12.903 39.799 33.969 1499.0621 21:52:38.89M 2015-10-29T21:53:07.307Z|I-OCEAN7-304-XXXX| 25.73 12.903 39.798 33.968 1499.0613 21:52:39.11M 2015-10-29T21:53:07.512Z|I-OCEAN7-304-XXXX| 25.70 12.903 39.797 33.967 1499.0587 21:52:39.31M 2015-10-29T21:53:07.712Z|I-OCEAN7-304-XXXX| 25.70 12.903 39.795 33.965 1499.0566 21:52:39.51M 2015-10-29T21:53:07.922Z|I-OCEAN7-304-XXXX| 25.74 12.903 39.794 33.964 1499.0552 21:52:39.71M 2015-10-29T21:53:08.122Z|I-OCEAN7-304-XXXX| 25.72 12.903 39.791 33.961 1499.0509 21:52:39.91M 2015-10-29T21:53:08.322Z|I-OCEAN7-304-XXXX| 25.76 12.903 39.790 33.961 1499.0516 21:52:40.12M 2015-10-29T21:53:08.527Z|I-OCEAN7-304-XXXX| 25.76 12.903 39.795 33.965 1499.0570 21:52:40.32M 2015-10-29T21:53:08.732Z|I-OCEAN7-304-XXXX| 25.76 12.903 39.795 33.965 1499.0575 21:52:40.52M 2015-10-29T21:53:08.932Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.795 33.965 1499.0582 21:52:40.72M 2015-10-29T21:53:09.155Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.795 33.966 1499.0581 21:52:40.92M 2015-10-29T21:53:09.342Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.795 33.966 1499.0586 21:52:41.14M 2015-10-29T21:53:09.542Z|I-OCEAN7-304-XXXX| 25.81 12.903 39.795 33.965 1499.0591 21:52:41.34M 2015-10-29T21:53:09.762Z|I-OCEAN7-304-XXXX| 25.85 12.903 39.794 33.964 1499.0592 21:52:41.54M 2015-10-29T21:53:09.955Z|I-OCEAN7-304-XXXX| 25.85 12.903 39.794 33.964 1499.0581 21:52:41.75M 2015-10-29T21:53:10.152Z|I-OCEAN7-304-XXXX| 25.85 12.903 39.794 33.964 1499.0582 21:52:41.93M 2015-10-29T21:53:10.358Z|I-OCEAN7-304-XXXX| 25.84 12.903 39.795 33.965 1499.0585 21:52:42.16M 2015-10-29T21:53:10.557Z|I-OCEAN7-304-XXXX| 25.86 12.903 39.794 33.965 1499.0586 21:52:42.35M 2015-10-29T21:53:10.762Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.795 33.965 1499.0598 21:52:42.55M 2015-10-29T21:53:10.962Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.796 33.966 1499.0619 21:52:42.75M 2015-10-29T21:53:11.167Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.798 33.968 1499.0648 21:52:42.95M 2015-10-29T21:53:11.367Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.798 33.968 1499.0653 21:52:43.17M 2015-10-29T21:53:11.572Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.798 33.968 1499.0645 21:52:43.37M 2015-10-29T21:53:11.777Z|I-OCEAN7-304-XXXX| 25.95 12.903 39.798 33.968 1499.0647 21:52:43.57M 2015-10-29T21:53:11.982Z|I-OCEAN7-304-XXXX| 25.95 12.903 39.798 33.968 1499.0648 21:52:43.77M 2015-10-29T21:53:12.182Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.799 33.968 1499.0667 21:52:43.97M 2015-10-29T21:53:12.382Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.799 33.968 1499.0670 21:52:44.18M 2015-10-29T21:53:12.582Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.798 33.967 1499.0659 21:52:44.38M 2015-10-29T21:53:12.792Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.798 33.967 1499.0668 21:52:44.58M 2015-10-29T21:53:12.992Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.798 33.966 1499.0669 21:52:44.78M 2015-10-29T21:53:13.197Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.804 33.973 1499.0750 21:52:45.00M 2015-10-29T21:53:13.397Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.805 33.973 1499.0747 21:52:45.20M 2015-10-29T21:53:13.602Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.805 33.973 1499.0750 21:52:45.40M 2015-10-29T21:53:13.802Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.805 33.974 1499.0750 21:52:45.60M 2015-10-29T21:53:14.028Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.805 33.974 1499.0752 21:52:45.79M 2015-10-29T21:53:14.232Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.806 33.975 1499.0756 21:52:46.01M 2015-10-29T21:53:14.417Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.798 33.967 1499.0664 21:52:46.23M 2015-10-29T21:53:14.622Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.797 33.966 1499.0646 21:52:46.41M 2015-10-29T21:53:14.822Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.796 33.965 1499.0641 21:52:46.61M 2015-10-29T21:53:15.022Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.796 33.964 1499.0641 21:52:46.81M 2015-10-29T21:53:15.227Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.796 33.964 1499.0643 21:52:47.03M 2015-10-29T21:53:15.427Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.795 33.964 1499.0640 21:52:47.23M 2015-10-29T21:53:15.632Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.796 33.965 1499.0642 21:52:47.43M 2015-10-29T21:53:15.832Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.798 33.967 1499.0659 21:52:47.63M 2015-10-29T21:53:16.037Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.798 33.967 1499.0663 21:52:47.82M 2015-10-29T21:53:16.242Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.798 33.968 1499.0653 21:52:48.04M 2015-10-29T21:53:16.447Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.800 33.969 1499.0667 21:52:48.25M 2015-10-29T21:53:16.652Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.801 33.970 1499.0681 21:52:48.44M 2015-10-29T21:53:16.852Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.800 33.969 1499.0679 21:52:48.64M 2015-10-29T21:53:17.052Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.799 33.968 1499.0669 21:52:48.84M 2015-10-29T21:53:17.257Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.798 33.967 1499.0658 21:52:49.06M 2015-10-29T21:53:17.462Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.798 33.966 1499.0649 21:52:49.26M 2015-10-29T21:53:17.662Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.797 33.966 1499.0646 21:52:49.46M 2015-10-29T21:53:17.867Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.796 33.965 1499.0635 21:52:49.66M 2015-10-29T21:53:18.072Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.795 33.964 1499.0616 21:52:49.86M 2015-10-29T21:53:18.272Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.793 33.963 1499.0591 21:52:50.08M 2015-10-29T21:53:18.477Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.793 33.963 1499.0582 21:52:50.27M 2015-10-29T21:53:18.698Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.796 33.966 1499.0630 21:52:50.47M 2015-10-29T21:53:18.882Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.797 33.967 1499.0643 21:52:50.69M 2015-10-29T21:53:19.082Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.797 33.967 1499.0646 21:52:50.87M 2015-10-29T21:53:19.287Z|I-OCEAN7-304-XXXX| 26.05 12.903 39.798 33.967 1499.0658 21:52:51.09M 2015-10-29T21:53:19.492Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.793 33.963 1499.0588 21:52:51.29M 2015-10-29T21:53:19.692Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.793 33.963 1499.0581 21:52:51.49M 2015-10-29T21:53:19.892Z|I-OCEAN7-304-XXXX| 26.04 12.903 39.793 33.963 1499.0585 21:52:51.69M 2015-10-29T21:53:20.097Z|I-OCEAN7-304-XXXX| 26.04 12.903 39.799 33.969 1499.0656 21:52:51.88M 2015-10-29T21:53:20.302Z|I-OCEAN7-304-XXXX| 26.04 12.903 39.799 33.970 1499.0665 21:52:52.10M 2015-10-29T21:53:20.507Z|I-OCEAN7-304-XXXX| 26.01 12.903 39.799 33.969 1499.0662 21:52:52.30M 2015-10-29T21:53:20.712Z|I-OCEAN7-304-XXXX| 26.01 12.903 39.799 33.969 1499.0670 21:52:52.50M 2015-10-29T21:53:20.912Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.799 33.969 1499.0676 21:52:52.70M 2015-10-29T21:53:21.117Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.799 33.968 1499.0673 21:52:52.90M 2015-10-29T21:53:21.317Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.798 33.967 1499.0658 21:52:53.12M 2015-10-29T21:53:21.518Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.798 33.967 1499.0656 21:52:53.32M 2015-10-29T21:53:21.722Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.797 33.966 1499.0647 21:52:53.52M 2015-10-29T21:53:21.927Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.797 33.966 1499.0642 21:52:53.72M 2015-10-29T21:53:22.132Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.798 33.967 1499.0647 21:52:53.92M 2015-10-29T21:53:22.332Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.808 33.977 1499.0747 21:52:54.13M 2015-10-29T21:53:22.533Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.808 33.977 1499.0752 21:52:54.33M 2015-10-29T21:53:22.738Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.809 33.977 1499.0752 21:52:54.53M 2015-10-29T21:53:22.943Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.809 33.978 1499.0754 21:52:54.73M 2015-10-29T21:53:23.163Z|I-OCEAN7-304-XXXX| 25.69 12.904 39.810 33.979 1499.0752 21:52:54.93M 2015-10-29T21:53:23.348Z|I-OCEAN7-304-XXXX| 25.70 12.904 39.811 33.979 1499.0758 21:52:55.17M 2015-10-29T21:53:23.553Z|I-OCEAN7-304-XXXX| 25.67 12.904 39.811 33.980 1499.0759 21:52:55.35M 2015-10-29T21:53:23.753Z|I-OCEAN7-304-XXXX| 25.64 12.903 39.811 33.980 1499.0745 21:52:55.55M 2015-10-29T21:53:23.958Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.810 33.979 1499.0729 21:52:55.75M 2015-10-29T21:53:24.163Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.806 33.976 1499.0682 21:52:55.94M 2015-10-29T21:53:24.363Z|I-OCEAN7-304-XXXX| 25.60 12.903 39.806 33.976 1499.0670 21:52:56.16M 2015-10-29T21:53:24.568Z|I-OCEAN7-304-XXXX| 25.60 12.903 39.805 33.975 1499.0660 21:52:56.36M 2015-10-29T21:53:24.768Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.805 33.975 1499.0660 21:52:56.56M 2015-10-29T21:53:24.973Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.805 33.974 1499.0665 21:52:56.76M 2015-10-29T21:53:25.178Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.805 33.975 1499.0680 21:52:56.96M 2015-10-29T21:53:25.378Z|I-OCEAN7-304-XXXX| 25.62 12.904 39.802 33.971 1499.0652 21:52:57.18M 2015-10-29T21:53:25.583Z|I-OCEAN7-304-XXXX| 25.68 12.904 39.801 33.970 1499.0660 21:52:57.38M 2015-10-29T21:53:25.783Z|I-OCEAN7-304-XXXX| 25.71 12.904 39.801 33.970 1499.0664 21:52:57.58M 2015-10-29T21:53:25.988Z|I-OCEAN7-304-XXXX| 25.71 12.905 39.800 33.969 1499.0662 21:52:57.77M 2015-10-29T21:53:26.193Z|I-OCEAN7-304-XXXX| 25.72 12.905 39.800 33.968 1499.0663 21:52:57.97M 2015-10-29T21:53:26.393Z|I-OCEAN7-304-XXXX| 25.74 12.905 39.809 33.977 1499.0775 21:52:58.20M 2015-10-29T21:53:26.598Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.809 33.977 1499.0785 21:52:58.39M 2015-10-29T21:53:26.798Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.810 33.978 1499.0800 21:52:58.59M 2015-10-29T21:53:27.003Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.810 33.978 1499.0801 21:52:58.79M 2015-10-29T21:53:27.208Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.811 33.979 1499.0820 21:52:59.01M 2015-10-29T21:53:27.413Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.811 33.978 1499.0828 21:52:59.21M 2015-10-29T21:53:27.628Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.811 33.978 1499.0844 21:52:59.41M 2015-10-29T21:53:27.818Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.811 33.979 1499.0845 21:52:59.62M 2015-10-29T21:53:28.018Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.812 33.979 1499.0852 21:52:59.81M 2015-10-29T21:53:28.218Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.812 33.980 1499.0847 21:53:00.02M 2015-10-29T21:53:28.423Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.812 33.980 1499.0845 21:53:00.22M 2015-10-29T21:53:28.628Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.812 33.980 1499.0850 21:53:00.42M 2015-10-29T21:53:28.833Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.811 33.979 1499.0842 21:53:00.62M 2015-10-29T21:53:29.033Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.816 33.984 1499.0905 21:53:00.82M 2015-10-29T21:53:29.233Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.817 33.985 1499.0911 21:53:01.04M 2015-10-29T21:53:29.438Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.817 33.985 1499.0913 21:53:01.24M 2015-10-29T21:53:29.643Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.818 33.986 1499.0917 21:53:01.44M 2015-10-29T21:53:29.848Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.819 33.987 1499.0931 21:53:01.64M 2015-10-29T21:53:30.048Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.821 33.988 1499.0958 21:53:01.84M 2015-10-29T21:53:30.253Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.823 33.990 1499.0989 21:53:02.05M 2015-10-29T21:53:30.453Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.825 33.992 1499.1008 21:53:02.25M 2015-10-29T21:53:30.658Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.825 33.992 1499.1006 21:53:02.45M 2015-10-29T21:53:30.858Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.825 33.992 1499.1012 21:53:02.65M 2015-10-29T21:53:31.063Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.826 33.993 1499.1025 21:53:02.85M 2015-10-29T21:53:31.268Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.826 33.993 1499.1035 21:53:03.07M 2015-10-29T21:53:31.468Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.827 33.993 1499.1028 21:53:03.27M 2015-10-29T21:53:31.673Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.827 33.993 1499.1017 21:53:03.47M 2015-10-29T21:53:31.878Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.826 33.993 1499.1013 21:53:03.67M 2015-10-29T21:53:32.093Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.820 33.987 1499.0940 21:53:03.87M 2015-10-29T21:53:32.283Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.819 33.986 1499.0914 21:53:04.10M 2015-10-29T21:53:32.488Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.802 33.970 1499.0725 21:53:04.28M 2015-10-29T21:53:32.688Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.801 33.969 1499.0710 21:53:04.48M 2015-10-29T21:53:32.888Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.788 33.957 1499.0559 21:53:04.68M 2015-10-29T21:53:33.093Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.775 33.944 1499.0399 21:53:04.88M 2015-10-29T21:53:33.298Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.772 33.942 1499.0361 21:53:05.10M 2015-10-29T21:53:33.498Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.773 33.943 1499.0366 21:53:05.30M 2015-10-29T21:53:33.703Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.773 33.943 1499.0374 21:53:05.50M 2015-10-29T21:53:33.908Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.774 33.944 1499.0385 21:53:05.70M 2015-10-29T21:53:34.113Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.775 33.945 1499.0392 21:53:05.90M 2015-10-29T21:53:34.313Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.786 33.955 1499.0502 21:53:06.12M 2015-10-29T21:53:34.527Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.786 33.956 1499.0508 21:53:06.31M 2015-10-29T21:53:34.718Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.795 33.964 1499.0604 21:53:06.51M 2015-10-29T21:53:34.923Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.794 33.964 1499.0597 21:53:06.71M 2015-10-29T21:53:35.123Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.794 33.963 1499.0601 21:53:06.91M 2015-10-29T21:53:35.328Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.798 33.966 1499.0637 21:53:07.13M 2015-10-29T21:53:35.528Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.797 33.966 1499.0640 21:53:07.33M 2015-10-29T21:53:35.733Z|I-OCEAN7-304-XXXX| 25.79 12.905 39.796 33.965 1499.0632 21:53:07.53M 2015-10-29T21:53:35.938Z|I-OCEAN7-304-XXXX| 25.76 12.905 39.796 33.964 1499.0621 21:53:07.73M 2015-10-29T21:53:36.138Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.785 33.954 1499.0494 21:53:07.93M 2015-10-29T21:53:36.338Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.783 33.953 1499.0472 21:53:08.14M 2015-10-29T21:53:36.563Z|I-OCEAN7-304-XXXX| 25.76 12.905 39.782 33.951 1499.0464 21:53:08.34M 2015-10-29T21:53:36.743Z|I-OCEAN7-304-XXXX| 25.76 12.905 39.781 33.951 1499.0459 21:53:08.56M 2015-10-29T21:53:36.953Z|I-OCEAN7-304-XXXX| 25.77 12.905 39.781 33.950 1499.0460 21:53:08.74M 2015-10-29T21:53:37.153Z|I-OCEAN7-304-XXXX| 25.81 12.905 39.784 33.953 1499.0502 21:53:08.94M 2015-10-29T21:53:37.358Z|I-OCEAN7-304-XXXX| 25.81 12.905 39.785 33.954 1499.0505 21:53:09.16M 2015-10-29T21:53:37.563Z|I-OCEAN7-304-XXXX| 25.80 12.907 39.786 33.953 1499.0573 21:53:09.36M 2015-10-29T21:53:37.763Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.786 33.955 1499.0543 21:53:09.56M 2015-10-29T21:53:37.968Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.787 33.955 1499.0554 21:53:09.76M 2015-10-29T21:53:38.168Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.787 33.956 1499.0543 21:53:09.95M 2015-10-29T21:53:38.373Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.786 33.956 1499.0527 21:53:10.17M 2015-10-29T21:53:38.573Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.786 33.955 1499.0515 21:53:10.37M 2015-10-29T21:53:38.778Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.786 33.955 1499.0509 21:53:10.57M 2015-10-29T21:53:39.028Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.786 33.956 1499.0510 21:53:10.77M 2015-10-29T21:53:39.188Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.787 33.957 1499.0511 21:53:11.03M 2015-10-29T21:53:39.388Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.788 33.958 1499.0526 21:53:11.19M 2015-10-29T21:53:39.588Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.786 33.956 1499.0510 21:53:11.39M 2015-10-29T21:53:39.793Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.786 33.955 1499.0515 21:53:11.59M 2015-10-29T21:53:39.998Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.789 33.959 1499.0560 21:53:11.79M 2015-10-29T21:53:40.198Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.790 33.959 1499.0577 21:53:12.01M 2015-10-29T21:53:40.403Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.790 33.959 1499.0581 21:53:12.20M 2015-10-29T21:53:40.608Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.789 33.958 1499.0573 21:53:12.40M 2015-10-29T21:53:40.808Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.787 33.955 1499.0543 21:53:12.60M 2015-10-29T21:53:41.028Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.786 33.955 1499.0542 21:53:12.80M 2015-10-29T21:53:41.218Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.786 33.955 1499.0538 21:53:13.04M 2015-10-29T21:53:41.418Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.786 33.954 1499.0527 21:53:13.22M 2015-10-29T21:53:41.623Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.789 33.958 1499.0569 21:53:13.42M 2015-10-29T21:53:41.823Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.799 33.967 1499.0687 21:53:13.62M 2015-10-29T21:53:42.029Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.797 33.965 1499.0653 21:53:13.82M 2015-10-29T21:53:42.228Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.795 33.964 1499.0634 21:53:14.03M 2015-10-29T21:53:42.433Z|I-OCEAN7-304-XXXX| 25.80 12.905 39.794 33.963 1499.0615 21:53:14.23M 2015-10-29T21:53:42.639Z|I-OCEAN7-304-XXXX| 25.79 12.905 39.793 33.961 1499.0602 21:53:14.43M 2015-10-29T21:53:42.839Z|I-OCEAN7-304-XXXX| 25.79 12.905 39.792 33.961 1499.0590 21:53:14.63M 2015-10-29T21:53:43.043Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.791 33.960 1499.0580 21:53:14.83M 2015-10-29T21:53:43.243Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.790 33.959 1499.0570 21:53:15.05M 2015-10-29T21:53:43.462Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.786 33.956 1499.0525 21:53:15.25M 2015-10-29T21:53:43.653Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.791 33.960 1499.0573 21:53:15.44M 2015-10-29T21:53:43.853Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.792 33.961 1499.0597 21:53:15.65M 2015-10-29T21:53:44.115Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.794 33.962 1499.0621 21:53:15.84M 2015-10-29T21:53:44.264Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.795 33.963 1499.0635 21:53:16.11M 2015-10-29T21:53:44.464Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.794 33.962 1499.0640 21:53:16.26M 2015-10-29T21:53:44.664Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.794 33.962 1499.0630 21:53:16.46M 2015-10-29T21:53:44.868Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.794 33.962 1499.0634 21:53:16.66M 2015-10-29T21:53:45.074Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.794 33.962 1499.0643 21:53:16.86M 2015-10-29T21:53:45.278Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.794 33.962 1499.0649 21:53:17.08M 2015-10-29T21:53:45.494Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.794 33.963 1499.0646 21:53:17.28M 2015-10-29T21:53:45.684Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.795 33.964 1499.0647 21:53:17.49M 2015-10-29T21:53:45.884Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.796 33.965 1499.0635 21:53:17.68M 2015-10-29T21:53:46.088Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.797 33.966 1499.0648 21:53:17.87M 2015-10-29T21:53:46.288Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.793 33.962 1499.0616 21:53:18.09M 2015-10-29T21:53:46.493Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.793 33.962 1499.0620 21:53:18.29M 2015-10-29T21:53:46.694Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.793 33.962 1499.0623 21:53:18.49M 2015-10-29T21:53:46.899Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.794 33.962 1499.0629 21:53:18.69M 2015-10-29T21:53:47.104Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.794 33.963 1499.0636 21:53:18.89M 2015-10-29T21:53:47.304Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.794 33.963 1499.0638 21:53:19.11M 2015-10-29T21:53:47.509Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.794 33.963 1499.0636 21:53:19.31M 2015-10-29T21:53:47.714Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.794 33.963 1499.0635 21:53:19.51M 2015-10-29T21:53:47.914Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.795 33.964 1499.0645 21:53:19.71M 2015-10-29T21:53:48.119Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.795 33.963 1499.0651 21:53:19.90M 2015-10-29T21:53:48.327Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.795 33.963 1499.0649 21:53:20.12M 2015-10-29T21:53:48.524Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.793 33.962 1499.0647 21:53:20.32M 2015-10-29T21:53:48.729Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.792 33.960 1499.0642 21:53:20.52M 2015-10-29T21:53:48.929Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.793 33.960 1499.0658 21:53:20.72M 2015-10-29T21:53:49.134Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.793 33.961 1499.0664 21:53:20.92M 2015-10-29T21:53:49.334Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.794 33.961 1499.0670 21:53:21.14M 2015-10-29T21:53:49.539Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.794 33.962 1499.0665 21:53:21.34M 2015-10-29T21:53:49.744Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.795 33.963 1499.0670 21:53:21.54M 2015-10-29T21:53:49.964Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.796 33.964 1499.0676 21:53:21.74M 2015-10-29T21:53:50.149Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.797 33.965 1499.0685 21:53:21.95M 2015-10-29T21:53:50.354Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.799 33.967 1499.0701 21:53:22.15M 2015-10-29T21:53:50.554Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.799 33.967 1499.0703 21:53:22.35M 2015-10-29T21:53:50.759Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.802 33.970 1499.0742 21:53:22.55M 2015-10-29T21:53:50.964Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.801 33.969 1499.0719 21:53:22.75M 2015-10-29T21:53:51.164Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.800 33.968 1499.0707 21:53:22.95M 2015-10-29T21:53:51.364Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.799 33.967 1499.0693 21:53:23.17M 2015-10-29T21:53:51.569Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.798 33.967 1499.0675 21:53:23.37M 2015-10-29T21:53:51.774Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.800 33.969 1499.0690 21:53:23.57M 2015-10-29T21:53:51.974Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.799 33.968 1499.0677 21:53:23.77M 2015-10-29T21:53:52.179Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.799 33.968 1499.0671 21:53:23.96M 2015-10-29T21:53:52.384Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.793 33.962 1499.0596 21:53:24.18M 2015-10-29T21:53:52.584Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.799 33.968 1499.0671 21:53:24.38M 2015-10-29T21:53:52.789Z|I-OCEAN7-304-XXXX| 25.79 12.905 39.800 33.969 1499.0677 21:53:24.58M 2015-10-29T21:53:52.994Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.801 33.969 1499.0682 21:53:24.78M 2015-10-29T21:53:53.194Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.801 33.970 1499.0676 21:53:25.00M 2015-10-29T21:53:53.399Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.801 33.970 1499.0679 21:53:25.20M 2015-10-29T21:53:53.599Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.801 33.970 1499.0670 21:53:25.40M 2015-10-29T21:53:53.804Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.802 33.971 1499.0681 21:53:25.59M 2015-10-29T21:53:54.004Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.802 33.971 1499.0685 21:53:25.79M 2015-10-29T21:53:54.209Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.804 33.972 1499.0699 21:53:26.01M 2015-10-29T21:53:54.429Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.804 33.973 1499.0702 21:53:26.21M 2015-10-29T21:53:54.614Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.806 33.974 1499.0723 21:53:26.43M 2015-10-29T21:53:54.819Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.807 33.976 1499.0750 21:53:26.61M 2015-10-29T21:53:55.019Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.809 33.977 1499.0767 21:53:26.81M 2015-10-29T21:53:55.224Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.809 33.977 1499.0768 21:53:27.03M 2015-10-29T21:53:55.429Z|I-OCEAN7-304-XXXX| 25.76 12.905 39.802 33.970 1499.0693 21:53:27.23M 2015-10-29T21:53:55.629Z|I-OCEAN7-304-XXXX| 25.79 12.905 39.801 33.970 1499.0685 21:53:27.43M 2015-10-29T21:53:55.834Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.800 33.968 1499.0667 21:53:27.63M 2015-10-29T21:53:56.040Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.800 33.969 1499.0685 21:53:27.83M 2015-10-29T21:53:56.239Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.809 33.977 1499.0782 21:53:28.04M 2015-10-29T21:53:56.444Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.809 33.977 1499.0785 21:53:28.24M 2015-10-29T21:53:56.644Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.804 33.972 1499.0734 21:53:28.44M 2015-10-29T21:53:56.849Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.804 33.972 1499.0723 21:53:28.64M 2015-10-29T21:53:57.049Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.803 33.971 1499.0723 21:53:28.84M 2015-10-29T21:53:57.254Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.803 33.971 1499.0724 21:53:29.06M 2015-10-29T21:53:57.454Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.803 33.971 1499.0728 21:53:29.26M 2015-10-29T21:53:57.659Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.802 33.971 1499.0719 21:53:29.45M 2015-10-29T21:53:57.864Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.802 33.970 1499.0719 21:53:29.65M 2015-10-29T21:53:58.069Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.802 33.971 1499.0709 21:53:29.85M 2015-10-29T21:53:58.269Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.802 33.971 1499.0706 21:53:30.07M 2015-10-29T21:53:58.474Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.802 33.971 1499.0703 21:53:30.27M 2015-10-29T21:53:58.674Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.807 33.976 1499.0764 21:53:30.47M 2015-10-29T21:53:58.894Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.808 33.976 1499.0768 21:53:30.67M 2015-10-29T21:53:59.084Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.808 33.977 1499.0770 21:53:30.88M 2015-10-29T21:53:59.289Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.811 33.979 1499.0801 21:53:31.09M 2015-10-29T21:53:59.489Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.811 33.979 1499.0807 21:53:31.29M 2015-10-29T21:53:59.694Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.811 33.979 1499.0811 21:53:31.49M 2015-10-29T21:53:59.894Z|I-OCEAN7-304-XXXX| 25.81 12.905 39.803 33.971 1499.0720 21:53:31.69M