2015-10-29T21:52:00.109Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.799 33.969 1499.0695 21:51:31.89M 2015-10-29T21:52:00.309Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.799 33.968 1499.0685 21:51:32.11M 2015-10-29T21:52:00.514Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.804 33.973 1499.0746 21:51:32.31M 2015-10-29T21:52:00.729Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.800 33.970 1499.0706 21:51:32.51M 2015-10-29T21:52:00.919Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.800 33.969 1499.0696 21:51:32.71M 2015-10-29T21:52:01.124Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.800 33.970 1499.0702 21:51:32.90M 2015-10-29T21:52:01.335Z|I-OCEAN7-304-XXXX| 26.06 12.903 39.801 33.971 1499.0706 21:51:33.12M 2015-10-29T21:52:01.530Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.802 33.971 1499.0714 21:51:33.32M 2015-10-29T21:52:01.729Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.803 33.972 1499.0729 21:51:33.52M 2015-10-29T21:52:01.934Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.804 33.973 1499.0740 21:51:33.72M 2015-10-29T21:52:02.135Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.805 33.974 1499.0751 21:51:33.92M 2015-10-29T21:52:02.339Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.806 33.975 1499.0746 21:51:34.14M 2015-10-29T21:52:02.589Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.806 33.975 1499.0730 21:51:34.34M 2015-10-29T21:52:02.764Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.805 33.975 1499.0720 21:51:34.58M 2015-10-29T21:52:02.949Z|I-OCEAN7-304-XXXX| 25.79 12.903 39.794 33.964 1499.0580 21:51:34.75M 2015-10-29T21:52:03.149Z|I-OCEAN7-304-XXXX| 25.78 12.903 39.793 33.963 1499.0563 21:51:34.93M 2015-10-29T21:52:03.354Z|I-OCEAN7-304-XXXX| 25.75 12.903 39.792 33.962 1499.0551 21:51:35.15M 2015-10-29T21:52:03.559Z|I-OCEAN7-304-XXXX| 25.69 12.903 39.784 33.954 1499.0448 21:51:35.35M 2015-10-29T21:52:03.759Z|I-OCEAN7-304-XXXX| 25.64 12.903 39.773 33.944 1499.0316 21:51:35.55M 2015-10-29T21:52:03.964Z|I-OCEAN7-304-XXXX| 25.64 12.903 39.772 33.943 1499.0305 21:51:35.75M 2015-10-29T21:52:04.169Z|I-OCEAN7-304-XXXX| 25.58 12.904 39.771 33.942 1499.0289 21:51:35.95M 2015-10-29T21:52:04.374Z|I-OCEAN7-304-XXXX| 25.55 12.904 39.770 33.940 1499.0272 21:51:36.17M 2015-10-29T21:52:04.569Z|I-OCEAN7-304-XXXX| 25.51 12.904 39.769 33.940 1499.0259 21:51:36.37M 2015-10-29T21:52:04.774Z|I-OCEAN7-304-XXXX| 25.51 12.903 39.768 33.940 1499.0247 21:51:36.56M 2015-10-29T21:52:04.979Z|I-OCEAN7-304-XXXX| 25.51 12.903 39.767 33.939 1499.0226 21:51:36.76M 2015-10-29T21:52:05.184Z|I-OCEAN7-304-XXXX| 25.51 12.903 39.766 33.938 1499.0208 21:51:36.96M 2015-10-29T21:52:05.384Z|I-OCEAN7-304-XXXX| 25.51 12.903 39.766 33.938 1499.0208 21:51:37.18M 2015-10-29T21:52:05.589Z|I-OCEAN7-304-XXXX| 25.50 12.903 39.777 33.949 1499.0326 21:51:37.38M 2015-10-29T21:52:05.789Z|I-OCEAN7-304-XXXX| 25.50 12.903 39.792 33.963 1499.0491 21:51:37.58M 2015-10-29T21:52:05.994Z|I-OCEAN7-304-XXXX| 25.52 12.902 39.792 33.963 1499.0497 21:51:37.78M 2015-10-29T21:52:06.199Z|I-OCEAN7-304-XXXX| 25.53 12.903 39.793 33.964 1499.0505 21:51:38.00M 2015-10-29T21:52:06.400Z|I-OCEAN7-304-XXXX| 25.56 12.903 39.794 33.965 1499.0527 21:51:38.20M 2015-10-29T21:52:06.604Z|I-OCEAN7-304-XXXX| 25.55 12.903 39.795 33.966 1499.0546 21:51:38.40M 2015-10-29T21:52:06.804Z|I-OCEAN7-304-XXXX| 25.58 12.903 39.797 33.967 1499.0566 21:51:38.60M 2015-10-29T21:52:07.009Z|I-OCEAN7-304-XXXX| 25.59 12.903 39.794 33.965 1499.0533 21:51:38.79M 2015-10-29T21:52:07.229Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.794 33.964 1499.0537 21:51:39.01M 2015-10-29T21:52:07.414Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.794 33.965 1499.0533 21:51:39.23M 2015-10-29T21:52:07.664Z|I-OCEAN7-304-XXXX| 25.71 12.902 39.794 33.965 1499.0549 21:51:39.41M 2015-10-29T21:52:07.824Z|I-OCEAN7-304-XXXX| 25.76 12.903 39.795 33.965 1499.0571 21:51:39.65M 2015-10-29T21:52:08.024Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.803 33.972 1499.0675 21:51:39.81M 2015-10-29T21:52:08.229Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.804 33.974 1499.0697 21:51:40.03M 2015-10-29T21:52:08.429Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.804 33.973 1499.0707 21:51:40.23M 2015-10-29T21:52:08.634Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.803 33.972 1499.0713 21:51:40.43M 2015-10-29T21:52:08.834Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.801 33.970 1499.0712 21:51:40.63M 2015-10-29T21:52:09.039Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.800 33.969 1499.0708 21:51:40.82M 2015-10-29T21:52:09.267Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.802 33.970 1499.0752 21:51:41.04M 2015-10-29T21:52:09.444Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.802 33.970 1499.0760 21:51:41.24M 2015-10-29T21:52:09.649Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.803 33.970 1499.0765 21:51:41.44M 2015-10-29T21:52:09.854Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.801 33.968 1499.0757 21:51:41.64M 2015-10-29T21:52:10.054Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.802 33.969 1499.0767 21:51:41.84M 2015-10-29T21:52:10.260Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.802 33.970 1499.0776 21:51:42.06M 2015-10-29T21:52:10.464Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.796 33.964 1499.0706 21:51:42.26M 2015-10-29T21:52:10.664Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.793 33.962 1499.0675 21:51:42.46M 2015-10-29T21:52:10.864Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.794 33.963 1499.0681 21:51:42.65M 2015-10-29T21:52:11.069Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.796 33.964 1499.0706 21:51:42.85M 2015-10-29T21:52:11.274Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.798 33.966 1499.0737 21:51:43.07M 2015-10-29T21:52:11.475Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.799 33.967 1499.0753 21:51:43.27M 2015-10-29T21:52:11.694Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.800 33.968 1499.0769 21:51:43.47M 2015-10-29T21:52:11.885Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.801 33.969 1499.0780 21:51:43.69M 2015-10-29T21:52:12.085Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.802 33.970 1499.0789 21:51:43.87M 2015-10-29T21:52:12.290Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.807 33.975 1499.0836 21:51:44.09M 2015-10-29T21:52:12.490Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.807 33.975 1499.0823 21:51:44.29M 2015-10-29T21:52:12.695Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.806 33.975 1499.0809 21:51:44.48M 2015-10-29T21:52:12.900Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.806 33.974 1499.0790 21:51:44.69M 2015-10-29T21:52:13.100Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.806 33.974 1499.0787 21:51:44.88M 2015-10-29T21:52:13.315Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.806 33.974 1499.0780 21:51:45.10M 2015-10-29T21:52:13.505Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.805 33.974 1499.0762 21:51:45.30M 2015-10-29T21:52:13.709Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.804 33.973 1499.0753 21:51:45.50M 2015-10-29T21:52:13.915Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.803 33.972 1499.0734 21:51:45.70M 2015-10-29T21:52:14.115Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.803 33.972 1499.0729 21:51:45.90M 2015-10-29T21:52:14.315Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.803 33.972 1499.0720 21:51:46.12M 2015-10-29T21:52:14.520Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.802 33.972 1499.0704 21:51:46.31M 2015-10-29T21:52:14.725Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.802 33.972 1499.0687 21:51:46.51M 2015-10-29T21:52:14.925Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.802 33.972 1499.0682 21:51:46.71M 2015-10-29T21:52:15.130Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.801 33.971 1499.0675 21:51:46.91M 2015-10-29T21:52:15.335Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.801 33.971 1499.0668 21:51:47.13M 2015-10-29T21:52:15.535Z|I-OCEAN7-304-XXXX| 25.85 12.903 39.801 33.970 1499.0659 21:51:47.33M 2015-10-29T21:52:15.740Z|I-OCEAN7-304-XXXX| 25.85 12.903 39.800 33.970 1499.0658 21:51:47.53M 2015-10-29T21:52:15.945Z|I-OCEAN7-304-XXXX| 25.85 12.903 39.800 33.969 1499.0653 21:51:47.73M 2015-10-29T21:52:16.165Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.798 33.968 1499.0645 21:51:47.93M 2015-10-29T21:52:16.350Z|I-OCEAN7-304-XXXX| 25.85 12.903 39.803 33.973 1499.0686 21:51:48.17M 2015-10-29T21:52:16.550Z|I-OCEAN7-304-XXXX| 25.83 12.903 39.800 33.970 1499.0648 21:51:48.35M 2015-10-29T21:52:16.755Z|I-OCEAN7-304-XXXX| 25.83 12.903 39.799 33.969 1499.0645 21:51:48.54M 2015-10-29T21:52:16.960Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.799 33.968 1499.0643 21:51:48.74M 2015-10-29T21:52:17.161Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.799 33.968 1499.0641 21:51:48.94M 2015-10-29T21:52:17.365Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.798 33.968 1499.0626 21:51:49.16M 2015-10-29T21:52:17.565Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.798 33.967 1499.0624 21:51:49.36M 2015-10-29T21:52:17.815Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.797 33.967 1499.0620 21:51:49.56M 2015-10-29T21:52:17.975Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.797 33.966 1499.0614 21:51:49.80M 2015-10-29T21:52:18.175Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.796 33.966 1499.0616 21:51:49.96M 2015-10-29T21:52:18.380Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.802 33.971 1499.0675 21:51:50.18M 2015-10-29T21:52:18.580Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.802 33.971 1499.0676 21:51:50.38M 2015-10-29T21:52:18.785Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.801 33.970 1499.0660 21:51:50.57M 2015-10-29T21:52:18.985Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.801 33.970 1499.0675 21:51:50.77M 2015-10-29T21:52:19.190Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.808 33.977 1499.0758 21:51:50.97M 2015-10-29T21:52:19.395Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.808 33.976 1499.0759 21:51:51.19M 2015-10-29T21:52:19.600Z|I-OCEAN7-304-XXXX| 25.76 12.905 39.802 33.970 1499.0695 21:51:51.39M 2015-10-29T21:52:19.800Z|I-OCEAN7-304-XXXX| 25.72 12.905 39.800 33.968 1499.0674 21:51:51.59M 2015-10-29T21:52:20.000Z|I-OCEAN7-304-XXXX| 25.76 12.905 39.797 33.965 1499.0653 21:51:51.79M 2015-10-29T21:52:20.205Z|I-OCEAN7-304-XXXX| 25.74 12.906 39.798 33.965 1499.0667 21:51:52.00M 2015-10-29T21:52:20.410Z|I-OCEAN7-304-XXXX| 25.73 12.906 39.799 33.966 1499.0681 21:51:52.21M 2015-10-29T21:52:20.630Z|I-OCEAN7-304-XXXX| 25.73 12.906 39.799 33.967 1499.0691 21:51:52.40M 2015-10-29T21:52:20.815Z|I-OCEAN7-304-XXXX| 25.73 12.906 39.800 33.967 1499.0699 21:51:52.62M 2015-10-29T21:52:21.020Z|I-OCEAN7-304-XXXX| 25.72 12.907 39.800 33.967 1499.0708 21:51:52.80M 2015-10-29T21:52:21.220Z|I-OCEAN7-304-XXXX| 25.72 12.907 39.801 33.967 1499.0714 21:51:53.02M 2015-10-29T21:52:21.425Z|I-OCEAN7-304-XXXX| 25.71 12.907 39.801 33.968 1499.0724 21:51:53.22M 2015-10-29T21:52:21.625Z|I-OCEAN7-304-XXXX| 25.71 12.906 39.801 33.968 1499.0715 21:51:53.42M 2015-10-29T21:52:21.830Z|I-OCEAN7-304-XXXX| 25.71 12.906 39.801 33.967 1499.0712 21:51:53.62M 2015-10-29T21:52:22.030Z|I-OCEAN7-304-XXXX| 25.72 12.906 39.801 33.968 1499.0719 21:51:53.82M 2015-10-29T21:52:22.235Z|I-OCEAN7-304-XXXX| 25.71 12.907 39.801 33.968 1499.0719 21:51:54.04M 2015-10-29T21:52:22.441Z|I-OCEAN7-304-XXXX| 25.75 12.907 39.802 33.969 1499.0734 21:51:54.24M 2015-10-29T21:52:22.640Z|I-OCEAN7-304-XXXX| 25.73 12.907 39.803 33.969 1499.0737 21:51:54.44M 2015-10-29T21:52:22.845Z|I-OCEAN7-304-XXXX| 25.75 12.906 39.804 33.970 1499.0751 21:51:54.63M 2015-10-29T21:52:23.050Z|I-OCEAN7-304-XXXX| 25.76 12.903 39.804 33.973 1499.0681 21:51:54.83M 2015-10-29T21:52:23.250Z|I-OCEAN7-304-XXXX| 25.76 12.903 39.803 33.973 1499.0674 21:51:55.05M 2015-10-29T21:52:23.455Z|I-OCEAN7-304-XXXX| 25.78 12.903 39.804 33.973 1499.0679 21:51:55.25M 2015-10-29T21:52:23.655Z|I-OCEAN7-304-XXXX| 25.84 12.903 39.804 33.973 1499.0685 21:51:55.45M 2015-10-29T21:52:23.860Z|I-OCEAN7-304-XXXX| 25.85 12.903 39.803 33.973 1499.0677 21:51:55.65M 2015-10-29T21:52:24.060Z|I-OCEAN7-304-XXXX| 25.88 12.902 39.803 33.973 1499.0673 21:51:55.85M 2015-10-29T21:52:24.265Z|I-OCEAN7-304-XXXX| 25.92 12.902 39.802 33.973 1499.0665 21:51:56.07M 2015-10-29T21:52:24.470Z|I-OCEAN7-304-XXXX| 25.91 12.902 39.801 33.972 1499.0648 21:51:56.27M 2015-10-29T21:52:24.675Z|I-OCEAN7-304-XXXX| 25.93 12.902 39.806 33.977 1499.0715 21:51:56.47M 2015-10-29T21:52:24.875Z|I-OCEAN7-304-XXXX| 25.95 12.903 39.807 33.977 1499.0730 21:51:56.67M 2015-10-29T21:52:25.095Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.806 33.976 1499.0739 21:51:56.86M 2015-10-29T21:52:25.285Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.806 33.975 1499.0739 21:51:57.10M 2015-10-29T21:52:25.485Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.806 33.975 1499.0752 21:51:57.28M 2015-10-29T21:52:25.685Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.807 33.976 1499.0769 21:51:57.48M 2015-10-29T21:52:25.890Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.807 33.975 1499.0774 21:51:57.68M 2015-10-29T21:52:26.095Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.806 33.975 1499.0775 21:51:57.88M 2015-10-29T21:52:26.300Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.802 33.971 1499.0740 21:51:58.10M 2015-10-29T21:52:26.500Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.811 33.979 1499.0829 21:51:58.30M 2015-10-29T21:52:26.705Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.812 33.978 1499.0892 21:51:58.49M 2015-10-29T21:52:26.905Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.812 33.979 1499.0905 21:51:58.69M 2015-10-29T21:52:27.110Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.813 33.979 1499.0911 21:51:58.89M 2015-10-29T21:52:27.310Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.813 33.979 1499.0909 21:51:59.11M 2015-10-29T21:52:27.515Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.813 33.979 1499.0907 21:51:59.31M 2015-10-29T21:52:27.720Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.813 33.980 1499.0909 21:51:59.51M 2015-10-29T21:52:27.995Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.806 33.973 1499.0833 21:51:59.71M 2015-10-29T21:52:28.125Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.805 33.972 1499.0817 21:51:59.95M 2015-10-29T21:52:28.330Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.804 33.971 1499.0793 21:52:00.13M 2015-10-29T21:52:28.530Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.806 33.973 1499.0804 21:52:00.33M 2015-10-29T21:52:28.730Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.806 33.973 1499.0803 21:52:00.52M 2015-10-29T21:52:28.955Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.806 33.974 1499.0800 21:52:00.72M 2015-10-29T21:52:29.140Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.806 33.974 1499.0789 21:52:00.92M 2015-10-29T21:52:29.340Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.806 33.975 1499.0790 21:52:01.14M 2015-10-29T21:52:29.560Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.807 33.976 1499.0797 21:52:01.34M 2015-10-29T21:52:29.750Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.808 33.976 1499.0795 21:52:01.56M 2015-10-29T21:52:29.950Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.813 33.981 1499.0836 21:52:01.74M 2015-10-29T21:52:30.155Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.813 33.981 1499.0844 21:52:01.93M 2015-10-29T21:52:30.355Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.814 33.982 1499.0852 21:52:02.15M 2015-10-29T21:52:30.561Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.812 33.981 1499.0833 21:52:02.35M 2015-10-29T21:52:30.761Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.812 33.980 1499.0828 21:52:02.55M 2015-10-29T21:52:30.965Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.811 33.979 1499.0825 21:52:02.75M 2015-10-29T21:52:31.170Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.802 33.970 1499.0719 21:52:02.95M 2015-10-29T21:52:31.375Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.801 33.970 1499.0710 21:52:03.17M 2015-10-29T21:52:31.575Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.806 33.974 1499.0763 21:52:03.37M 2015-10-29T21:52:31.780Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.808 33.976 1499.0778 21:52:03.57M 2015-10-29T21:52:31.980Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.809 33.977 1499.0790 21:52:03.77M 2015-10-29T21:52:32.185Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.810 33.978 1499.0801 21:52:03.97M 2015-10-29T21:52:32.385Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.799 33.967 1499.0680 21:52:04.18M 2015-10-29T21:52:32.590Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.798 33.966 1499.0673 21:52:04.38M 2015-10-29T21:52:32.795Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.799 33.967 1499.0687 21:52:04.58M 2015-10-29T21:52:32.995Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.800 33.968 1499.0696 21:52:04.78M 2015-10-29T21:52:33.200Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.799 33.967 1499.0698 21:52:05.00M 2015-10-29T21:52:33.405Z|I-OCEAN7-304-XXXX| 25.87 12.906 39.800 33.967 1499.0708 21:52:05.20M 2015-10-29T21:52:33.605Z|I-OCEAN7-304-XXXX| 25.86 12.906 39.800 33.968 1499.0718 21:52:05.40M 2015-10-29T21:52:33.810Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.798 33.966 1499.0671 21:52:05.60M 2015-10-29T21:52:34.030Z|I-OCEAN7-304-XXXX| 25.81 12.905 39.797 33.965 1499.0651 21:52:05.80M 2015-10-29T21:52:34.215Z|I-OCEAN7-304-XXXX| 25.81 12.905 39.799 33.967 1499.0673 21:52:06.03M 2015-10-29T21:52:34.434Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.800 33.968 1499.0679 21:52:06.21M 2015-10-29T21:52:34.620Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.800 33.969 1499.0677 21:52:06.41M 2015-10-29T21:52:34.825Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.800 33.969 1499.0663 21:52:06.61M 2015-10-29T21:52:35.025Z|I-OCEAN7-304-XXXX| 25.70 12.904 39.807 33.976 1499.0728 21:52:06.81M 2015-10-29T21:52:35.230Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.808 33.977 1499.0729 21:52:07.03M 2015-10-29T21:52:35.430Z|I-OCEAN7-304-XXXX| 25.71 12.904 39.808 33.977 1499.0731 21:52:07.23M 2015-10-29T21:52:35.635Z|I-OCEAN7-304-XXXX| 25.71 12.904 39.809 33.978 1499.0746 21:52:07.43M 2015-10-29T21:52:35.836Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.810 33.979 1499.0762 21:52:07.63M 2015-10-29T21:52:36.040Z|I-OCEAN7-304-XXXX| 25.69 12.904 39.811 33.979 1499.0767 21:52:07.83M 2015-10-29T21:52:36.246Z|I-OCEAN7-304-XXXX| 25.69 12.904 39.811 33.980 1499.0781 21:52:08.04M 2015-10-29T21:52:36.450Z|I-OCEAN7-304-XXXX| 25.69 12.904 39.809 33.977 1499.0754 21:52:08.25M 2015-10-29T21:52:36.650Z|I-OCEAN7-304-XXXX| 25.70 12.905 39.808 33.976 1499.0750 21:52:08.45M 2015-10-29T21:52:36.856Z|I-OCEAN7-304-XXXX| 25.70 12.905 39.808 33.975 1499.0753 21:52:08.64M 2015-10-29T21:52:37.061Z|I-OCEAN7-304-XXXX| 25.69 12.905 39.807 33.974 1499.0742 21:52:08.84M 2015-10-29T21:52:37.261Z|I-OCEAN7-304-XXXX| 25.66 12.905 39.805 33.974 1499.0720 21:52:09.06M 2015-10-29T21:52:37.466Z|I-OCEAN7-304-XXXX| 25.72 12.905 39.804 33.972 1499.0720 21:52:09.26M 2015-10-29T21:52:37.666Z|I-OCEAN7-304-XXXX| 25.68 12.905 39.806 33.974 1499.0739 21:52:09.46M 2015-10-29T21:52:37.879Z|I-OCEAN7-304-XXXX| 25.69 12.905 39.806 33.974 1499.0752 21:52:09.66M 2015-10-29T21:52:38.076Z|I-OCEAN7-304-XXXX| 25.68 12.905 39.807 33.974 1499.0752 21:52:09.86M 2015-10-29T21:52:38.276Z|I-OCEAN7-304-XXXX| 25.71 12.906 39.807 33.974 1499.0763 21:52:10.08M 2015-10-29T21:52:38.496Z|I-OCEAN7-304-XXXX| 25.67 12.906 39.807 33.974 1499.0751 21:52:10.28M 2015-10-29T21:52:38.681Z|I-OCEAN7-304-XXXX| 25.72 12.905 39.806 33.974 1499.0748 21:52:10.49M 2015-10-29T21:52:38.886Z|I-OCEAN7-304-XXXX| 25.76 12.905 39.806 33.974 1499.0737 21:52:10.67M 2015-10-29T21:52:39.086Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.806 33.974 1499.0731 21:52:10.87M 2015-10-29T21:52:39.291Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.805 33.974 1499.0713 21:52:11.09M 2015-10-29T21:52:39.496Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.804 33.974 1499.0704 21:52:11.29M 2015-10-29T21:52:39.696Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.804 33.973 1499.0699 21:52:11.49M 2015-10-29T21:52:39.901Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.803 33.973 1499.0688 21:52:11.69M 2015-10-29T21:52:40.101Z|I-OCEAN7-304-XXXX| 25.89 12.903 39.802 33.972 1499.0687 21:52:11.89M 2015-10-29T21:52:40.306Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.802 33.971 1499.0685 21:52:12.10M 2015-10-29T21:52:40.511Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.802 33.971 1499.0685 21:52:12.30M 2015-10-29T21:52:40.716Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.802 33.971 1499.0695 21:52:12.50M 2015-10-29T21:52:40.916Z|I-OCEAN7-304-XXXX| 26.04 12.903 39.800 33.969 1499.0679 21:52:12.70M 2015-10-29T21:52:41.116Z|I-OCEAN7-304-XXXX| 26.04 12.903 39.799 33.968 1499.0669 21:52:12.90M 2015-10-29T21:52:41.321Z|I-OCEAN7-304-XXXX| 26.08 12.903 39.799 33.968 1499.0674 21:52:13.12M 2015-10-29T21:52:41.526Z|I-OCEAN7-304-XXXX| 26.11 12.903 39.799 33.968 1499.0679 21:52:13.32M 2015-10-29T21:52:41.734Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.799 33.968 1499.0691 21:52:13.52M 2015-10-29T21:52:41.931Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.798 33.967 1499.0695 21:52:13.72M 2015-10-29T21:52:42.131Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.798 33.967 1499.0701 21:52:13.92M 2015-10-29T21:52:42.336Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.797 33.966 1499.0693 21:52:14.13M 2015-10-29T21:52:42.541Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.797 33.965 1499.0696 21:52:14.33M 2015-10-29T21:52:42.741Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.797 33.965 1499.0693 21:52:14.53M 2015-10-29T21:52:42.961Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.797 33.965 1499.0697 21:52:14.73M 2015-10-29T21:52:43.151Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.796 33.965 1499.0693 21:52:14.95M 2015-10-29T21:52:43.356Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.796 33.965 1499.0679 21:52:15.15M 2015-10-29T21:52:43.556Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.795 33.962 1499.0729 21:52:15.35M 2015-10-29T21:52:43.756Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.795 33.962 1499.0734 21:52:15.55M 2015-10-29T21:52:43.961Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.795 33.961 1499.0732 21:52:15.75M 2015-10-29T21:52:44.166Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.795 33.963 1499.0707 21:52:15.94M 2015-10-29T21:52:44.366Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.795 33.963 1499.0693 21:52:16.17M 2015-10-29T21:52:44.571Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.796 33.964 1499.0691 21:52:16.36M 2015-10-29T21:52:44.771Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.796 33.964 1499.0676 21:52:16.56M 2015-10-29T21:52:44.976Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.796 33.965 1499.0673 21:52:16.76M 2015-10-29T21:52:45.193Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.797 33.966 1499.0665 21:52:16.96M 2015-10-29T21:52:45.381Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.798 33.967 1499.0663 21:52:17.18M 2015-10-29T21:52:45.586Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.798 33.967 1499.0662 21:52:17.38M 2015-10-29T21:52:45.791Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.798 33.967 1499.0663 21:52:17.58M 2015-10-29T21:52:45.991Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.797 33.966 1499.0649 21:52:17.78M 2015-10-29T21:52:46.197Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.800 33.968 1499.0670 21:52:18.00M 2015-10-29T21:52:46.396Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.799 33.968 1499.0669 21:52:18.20M 2015-10-29T21:52:46.601Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.799 33.968 1499.0674 21:52:18.39M 2015-10-29T21:52:46.801Z|I-OCEAN7-304-XXXX| 25.81 12.905 39.799 33.967 1499.0665 21:52:18.59M 2015-10-29T21:52:47.001Z|I-OCEAN7-304-XXXX| 25.81 12.905 39.798 33.967 1499.0667 21:52:18.79M 2015-10-29T21:52:47.211Z|I-OCEAN7-304-XXXX| 25.80 12.905 39.799 33.967 1499.0671 21:52:19.01M 2015-10-29T21:52:47.426Z|I-OCEAN7-304-XXXX| 25.80 12.905 39.800 33.968 1499.0677 21:52:19.21M 2015-10-29T21:52:47.616Z|I-OCEAN7-304-XXXX| 25.80 12.905 39.800 33.968 1499.0680 21:52:19.42M 2015-10-29T21:52:47.821Z|I-OCEAN7-304-XXXX| 25.74 12.905 39.800 33.968 1499.0675 21:52:19.61M 2015-10-29T21:52:48.021Z|I-OCEAN7-304-XXXX| 25.74 12.905 39.800 33.969 1499.0680 21:52:19.81M 2015-10-29T21:52:48.226Z|I-OCEAN7-304-XXXX| 25.76 12.905 39.801 33.969 1499.0690 21:52:20.03M 2015-10-29T21:52:48.431Z|I-OCEAN7-304-XXXX| 25.81 12.905 39.802 33.970 1499.0710 21:52:20.22M 2015-10-29T21:52:48.631Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.802 33.970 1499.0712 21:52:20.43M 2015-10-29T21:52:48.831Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.801 33.969 1499.0686 21:52:20.62M 2015-10-29T21:52:49.036Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.800 33.968 1499.0680 21:52:20.82M 2015-10-29T21:52:49.241Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.800 33.968 1499.0681 21:52:21.04M 2015-10-29T21:52:49.441Z|I-OCEAN7-304-XXXX| 25.72 12.905 39.800 33.968 1499.0668 21:52:21.24M 2015-10-29T21:52:49.665Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.804 33.973 1499.0704 21:52:21.44M 2015-10-29T21:52:49.851Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.803 33.972 1499.0690 21:52:21.64M 2015-10-29T21:52:50.051Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.802 33.972 1499.0680 21:52:21.84M 2015-10-29T21:52:50.256Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.803 33.972 1499.0685 21:52:22.06M 2015-10-29T21:52:50.456Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.799 33.967 1499.0680 21:52:22.25M 2015-10-29T21:52:50.661Z|I-OCEAN7-304-XXXX| 25.81 12.906 39.798 33.965 1499.0681 21:52:22.45M 2015-10-29T21:52:50.866Z|I-OCEAN7-304-XXXX| 25.80 12.906 39.798 33.966 1499.0690 21:52:22.65M 2015-10-29T21:52:51.066Z|I-OCEAN7-304-XXXX| 25.77 12.906 39.799 33.966 1499.0698 21:52:22.85M 2015-10-29T21:52:51.271Z|I-OCEAN7-304-XXXX| 25.78 12.907 39.800 33.967 1499.0715 21:52:23.07M 2015-10-29T21:52:51.471Z|I-OCEAN7-304-XXXX| 25.78 12.907 39.801 33.967 1499.0726 21:52:23.27M 2015-10-29T21:52:51.678Z|I-OCEAN7-304-XXXX| 25.78 12.907 39.801 33.968 1499.0729 21:52:23.47M 2015-10-29T21:52:51.896Z|I-OCEAN7-304-XXXX| 25.78 12.906 39.801 33.968 1499.0720 21:52:23.67M 2015-10-29T21:52:52.081Z|I-OCEAN7-304-XXXX| 25.74 12.903 39.801 33.971 1499.0643 21:52:23.88M 2015-10-29T21:52:52.286Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.801 33.971 1499.0637 21:52:24.09M 2015-10-29T21:52:52.486Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.801 33.971 1499.0643 21:52:24.29M 2015-10-29T21:52:52.691Z|I-OCEAN7-304-XXXX| 25.82 12.903 39.801 33.971 1499.0648 21:52:24.48M 2015-10-29T21:52:52.896Z|I-OCEAN7-304-XXXX| 25.79 12.902 39.801 33.971 1499.0630 21:52:24.68M 2015-10-29T21:52:53.096Z|I-OCEAN7-304-XXXX| 25.82 12.902 39.800 33.971 1499.0616 21:52:24.88M 2015-10-29T21:52:53.301Z|I-OCEAN7-304-XXXX| 25.82 12.902 39.799 33.970 1499.0598 21:52:25.10M 2015-10-29T21:52:53.506Z|I-OCEAN7-304-XXXX| 25.81 12.901 39.798 33.969 1499.0580 21:52:25.30M 2015-10-29T21:52:53.706Z|I-OCEAN7-304-XXXX| 25.79 12.902 39.798 33.969 1499.0585 21:52:25.50M 2015-10-29T21:52:53.911Z|I-OCEAN7-304-XXXX| 25.80 12.902 39.798 33.968 1499.0602 21:52:25.70M 2015-10-29T21:52:54.111Z|I-OCEAN7-304-XXXX| 25.78 12.903 39.797 33.967 1499.0598 21:52:25.90M 2015-10-29T21:52:54.316Z|I-OCEAN7-304-XXXX| 25.76 12.903 39.796 33.966 1499.0599 21:52:26.12M 2015-10-29T21:52:54.516Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.797 33.966 1499.0612 21:52:26.32M 2015-10-29T21:52:54.721Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.796 33.966 1499.0612 21:52:26.51M 2015-10-29T21:52:54.921Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.797 33.966 1499.0610 21:52:26.71M 2015-10-29T21:52:55.126Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.797 33.966 1499.0610 21:52:26.91M 2015-10-29T21:52:55.331Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.796 33.965 1499.0607 21:52:27.13M 2015-10-29T21:52:55.531Z|I-OCEAN7-304-XXXX| 25.85 12.903 39.795 33.965 1499.0599 21:52:27.33M 2015-10-29T21:52:55.736Z|I-OCEAN7-304-XXXX| 25.82 12.903 39.795 33.965 1499.0592 21:52:27.53M 2015-10-29T21:52:55.936Z|I-OCEAN7-304-XXXX| 25.83 12.903 39.790 33.960 1499.0535 21:52:27.73M 2015-10-29T21:52:56.158Z|I-OCEAN7-304-XXXX| 25.83 12.903 39.788 33.958 1499.0520 21:52:27.93M 2015-10-29T21:52:56.362Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.788 33.958 1499.0525 21:52:28.15M 2015-10-29T21:52:56.546Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.787 33.958 1499.0520 21:52:28.36M 2015-10-29T21:52:56.751Z|I-OCEAN7-304-XXXX| 25.95 12.903 39.787 33.958 1499.0520 21:52:28.54M 2015-10-29T21:52:56.956Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.788 33.959 1499.0522 21:52:28.74M 2015-10-29T21:52:57.158Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.798 33.969 1499.0626 21:52:28.94M 2015-10-29T21:52:57.357Z|I-OCEAN7-304-XXXX| 25.96 12.902 39.799 33.970 1499.0620 21:52:29.16M 2015-10-29T21:52:57.567Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.800 33.971 1499.0635 21:52:29.36M 2015-10-29T21:52:57.767Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.801 33.972 1499.0649 21:52:29.56M 2015-10-29T21:52:57.971Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.802 33.972 1499.0667 21:52:29.76M 2015-10-29T21:52:58.171Z|I-OCEAN7-304-XXXX| 26.04 12.902 39.802 33.973 1499.0686 21:52:29.96M 2015-10-29T21:52:58.376Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.802 33.972 1499.0693 21:52:30.18M 2015-10-29T21:52:58.582Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.801 33.972 1499.0690 21:52:30.37M 2015-10-29T21:52:58.781Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.801 33.972 1499.0680 21:52:30.57M 2015-10-29T21:52:58.981Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.801 33.972 1499.0682 21:52:30.77M 2015-10-29T21:52:59.186Z|I-OCEAN7-304-XXXX| 26.05 12.903 39.800 33.971 1499.0675 21:52:30.97M 2015-10-29T21:52:59.392Z|I-OCEAN7-304-XXXX| 26.05 12.903 39.800 33.970 1499.0680 21:52:31.19M 2015-10-29T21:52:59.586Z|I-OCEAN7-304-XXXX| 26.06 12.903 39.801 33.971 1499.0693 21:52:31.39M 2015-10-29T21:52:59.797Z|I-OCEAN7-304-XXXX| 26.06 12.903 39.801 33.971 1499.0702 21:52:31.58M