2015-10-29T21:51:00.007Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.804 33.974 1499.0715 21:50:31.79M 2015-10-29T21:51:00.232Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.804 33.974 1499.0723 21:50:32.01M 2015-10-29T21:51:00.416Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.805 33.973 1499.0732 21:50:32.23M 2015-10-29T21:51:00.621Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.805 33.974 1499.0730 21:50:32.41M 2015-10-29T21:51:00.821Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.804 33.973 1499.0731 21:50:32.61M 2015-10-29T21:51:01.026Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.805 33.974 1499.0743 21:50:32.81M 2015-10-29T21:51:01.226Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.806 33.974 1499.0750 21:50:33.02M 2015-10-29T21:51:01.431Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.806 33.975 1499.0759 21:50:33.22M 2015-10-29T21:51:01.683Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.807 33.976 1499.0758 21:50:33.42M 2015-10-29T21:51:01.837Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.805 33.974 1499.0735 21:50:33.67M 2015-10-29T21:51:02.036Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.807 33.977 1499.0758 21:50:33.82M 2015-10-29T21:51:02.242Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.808 33.978 1499.0767 21:50:34.04M 2015-10-29T21:51:02.442Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.809 33.979 1499.0773 21:50:34.24M 2015-10-29T21:51:02.647Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.810 33.980 1499.0782 21:50:34.44M 2015-10-29T21:51:02.852Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.810 33.979 1499.0775 21:50:34.64M 2015-10-29T21:51:03.052Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.809 33.979 1499.0759 21:50:34.84M 2015-10-29T21:51:03.257Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.807 33.977 1499.0740 21:50:35.05M 2015-10-29T21:51:03.462Z|I-OCEAN7-304-XXXX| 25.97 12.902 39.806 33.976 1499.0720 21:50:35.25M 2015-10-29T21:51:03.667Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.805 33.975 1499.0702 21:50:35.45M 2015-10-29T21:51:03.867Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.800 33.970 1499.0643 21:50:35.65M 2015-10-29T21:51:04.067Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.799 33.970 1499.0632 21:50:35.85M 2015-10-29T21:51:04.272Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.798 33.969 1499.0630 21:50:36.07M 2015-10-29T21:51:04.477Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.797 33.968 1499.0619 21:50:36.27M 2015-10-29T21:51:04.697Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.801 33.971 1499.0668 21:50:36.47M 2015-10-29T21:51:04.882Z|I-OCEAN7-304-XXXX| 26.04 12.902 39.798 33.968 1499.0638 21:50:36.68M 2015-10-29T21:51:05.087Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.797 33.968 1499.0634 21:50:36.86M 2015-10-29T21:51:05.287Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.796 33.967 1499.0626 21:50:37.08M 2015-10-29T21:51:05.492Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.796 33.966 1499.0619 21:50:37.28M 2015-10-29T21:51:05.692Z|I-OCEAN7-304-XXXX| 26.05 12.903 39.795 33.966 1499.0623 21:50:37.48M 2015-10-29T21:51:05.897Z|I-OCEAN7-304-XXXX| 26.06 12.903 39.802 33.972 1499.0703 21:50:37.68M 2015-10-29T21:51:06.102Z|I-OCEAN7-304-XXXX| 26.05 12.903 39.803 33.972 1499.0717 21:50:37.88M 2015-10-29T21:51:06.302Z|I-OCEAN7-304-XXXX| 26.05 12.903 39.798 33.968 1499.0665 21:50:38.10M 2015-10-29T21:51:06.507Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.797 33.966 1499.0660 21:50:38.30M 2015-10-29T21:51:06.758Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.797 33.966 1499.0659 21:50:38.50M 2015-10-29T21:51:06.912Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.799 33.968 1499.0682 21:50:38.74M 2015-10-29T21:51:07.117Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.799 33.968 1499.0691 21:50:38.90M 2015-10-29T21:51:07.322Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.799 33.968 1499.0680 21:50:39.11M 2015-10-29T21:51:07.522Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.799 33.968 1499.0664 21:50:39.31M 2015-10-29T21:51:07.727Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.799 33.968 1499.0671 21:50:39.51M 2015-10-29T21:51:07.932Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.796 33.966 1499.0649 21:50:39.71M 2015-10-29T21:51:08.132Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.797 33.966 1499.0651 21:50:39.91M 2015-10-29T21:51:08.332Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.797 33.966 1499.0658 21:50:40.13M 2015-10-29T21:51:08.537Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.798 33.967 1499.0668 21:50:40.33M 2015-10-29T21:51:08.742Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.799 33.968 1499.0668 21:50:40.53M 2015-10-29T21:51:08.942Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.799 33.968 1499.0667 21:50:40.73M 2015-10-29T21:51:09.162Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.799 33.968 1499.0648 21:50:40.92M 2015-10-29T21:51:09.352Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.798 33.968 1499.0635 21:50:41.16M 2015-10-29T21:51:09.552Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.798 33.968 1499.0631 21:50:41.34M 2015-10-29T21:51:09.757Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.799 33.968 1499.0642 21:50:41.54M 2015-10-29T21:51:09.957Z|I-OCEAN7-304-XXXX| 25.78 12.903 39.799 33.968 1499.0630 21:50:41.74M 2015-10-29T21:51:10.162Z|I-OCEAN7-304-XXXX| 25.72 12.903 39.798 33.968 1499.0619 21:50:41.94M 2015-10-29T21:51:10.362Z|I-OCEAN7-304-XXXX| 25.69 12.904 39.799 33.969 1499.0624 21:50:42.16M 2015-10-29T21:51:10.567Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.800 33.969 1499.0638 21:50:42.36M 2015-10-29T21:51:10.767Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.801 33.970 1499.0649 21:50:42.56M 2015-10-29T21:51:10.973Z|I-OCEAN7-304-XXXX| 25.74 12.903 39.801 33.970 1499.0645 21:50:42.75M 2015-10-29T21:51:11.172Z|I-OCEAN7-304-XXXX| 25.73 12.903 39.801 33.971 1499.0637 21:50:42.96M 2015-10-29T21:51:11.377Z|I-OCEAN7-304-XXXX| 25.73 12.903 39.800 33.970 1499.0632 21:50:43.17M 2015-10-29T21:51:11.582Z|I-OCEAN7-304-XXXX| 25.72 12.903 39.800 33.970 1499.0630 21:50:43.37M 2015-10-29T21:51:11.832Z|I-OCEAN7-304-XXXX| 25.72 12.903 39.801 33.970 1499.0638 21:50:43.57M 2015-10-29T21:51:11.987Z|I-OCEAN7-304-XXXX| 25.72 12.903 39.804 33.974 1499.0681 21:50:43.82M 2015-10-29T21:51:12.192Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.804 33.973 1499.0691 21:50:43.97M 2015-10-29T21:51:12.392Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.803 33.972 1499.0698 21:50:44.19M 2015-10-29T21:51:12.597Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.803 33.971 1499.0693 21:50:44.38M 2015-10-29T21:51:12.802Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.802 33.971 1499.0696 21:50:44.59M 2015-10-29T21:51:13.007Z|I-OCEAN7-304-XXXX| 25.81 12.905 39.803 33.971 1499.0707 21:50:44.79M 2015-10-29T21:51:13.207Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.804 33.972 1499.0734 21:50:45.01M 2015-10-29T21:51:13.407Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.801 33.969 1499.0699 21:50:45.20M 2015-10-29T21:51:13.632Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.799 33.967 1499.0693 21:50:45.40M 2015-10-29T21:51:13.817Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.801 33.969 1499.0717 21:50:45.62M 2015-10-29T21:51:14.017Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.801 33.969 1499.0720 21:50:45.80M 2015-10-29T21:51:14.222Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.802 33.970 1499.0720 21:50:46.02M 2015-10-29T21:51:14.427Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.802 33.970 1499.0724 21:50:46.22M 2015-10-29T21:51:14.627Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.803 33.971 1499.0739 21:50:46.42M 2015-10-29T21:51:14.827Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.802 33.970 1499.0725 21:50:46.62M 2015-10-29T21:51:15.032Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.802 33.970 1499.0726 21:50:46.81M 2015-10-29T21:51:15.237Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.802 33.970 1499.0728 21:50:47.03M 2015-10-29T21:51:15.437Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.802 33.970 1499.0729 21:50:47.23M 2015-10-29T21:51:15.642Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.802 33.970 1499.0737 21:50:47.43M 2015-10-29T21:51:15.847Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.802 33.970 1499.0723 21:50:47.63M 2015-10-29T21:51:16.047Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.801 33.970 1499.0714 21:50:47.83M 2015-10-29T21:51:16.252Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.801 33.969 1499.0704 21:50:48.05M 2015-10-29T21:51:16.452Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.801 33.970 1499.0702 21:50:48.25M 2015-10-29T21:51:16.657Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.799 33.968 1499.0673 21:50:48.45M 2015-10-29T21:51:16.918Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.801 33.970 1499.0692 21:50:48.65M 2015-10-29T21:51:17.062Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.802 33.971 1499.0712 21:50:48.89M 2015-10-29T21:51:17.267Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.803 33.972 1499.0719 21:50:49.06M 2015-10-29T21:51:17.472Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.803 33.972 1499.0723 21:50:49.26M 2015-10-29T21:51:17.672Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.803 33.972 1499.0734 21:50:49.46M 2015-10-29T21:51:17.877Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.803 33.971 1499.0731 21:50:49.66M 2015-10-29T21:51:18.097Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.803 33.971 1499.0726 21:50:49.86M 2015-10-29T21:51:18.283Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.802 33.971 1499.0728 21:50:50.10M 2015-10-29T21:51:18.482Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.802 33.970 1499.0718 21:50:50.28M 2015-10-29T21:51:18.687Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.801 33.969 1499.0713 21:50:50.48M 2015-10-29T21:51:18.892Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.800 33.968 1499.0704 21:50:50.68M 2015-10-29T21:51:19.097Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.801 33.969 1499.0713 21:50:50.88M 2015-10-29T21:51:19.304Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.802 33.970 1499.0732 21:50:51.09M 2015-10-29T21:51:19.502Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.803 33.971 1499.0754 21:50:51.29M 2015-10-29T21:51:19.702Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.804 33.972 1499.0769 21:50:51.49M 2015-10-29T21:51:19.907Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.801 33.968 1499.0742 21:50:51.69M 2015-10-29T21:51:20.107Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.800 33.968 1499.0740 21:50:51.89M 2015-10-29T21:51:20.312Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.800 33.968 1499.0726 21:50:52.11M 2015-10-29T21:51:20.517Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.785 33.953 1499.0562 21:50:52.31M 2015-10-29T21:51:20.717Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.791 33.960 1499.0629 21:50:52.51M 2015-10-29T21:51:20.922Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.793 33.961 1499.0648 21:50:52.71M 2015-10-29T21:51:21.122Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.793 33.962 1499.0649 21:50:52.91M 2015-10-29T21:51:21.329Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.794 33.963 1499.0653 21:50:53.12M 2015-10-29T21:51:21.527Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.795 33.963 1499.0663 21:50:53.32M 2015-10-29T21:51:21.732Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.795 33.963 1499.0670 21:50:53.52M 2015-10-29T21:51:21.982Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.796 33.964 1499.0681 21:50:53.72M 2015-10-29T21:51:22.137Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.791 33.959 1499.0621 21:50:53.96M 2015-10-29T21:51:22.342Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.790 33.959 1499.0601 21:50:54.14M 2015-10-29T21:51:22.563Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.778 33.948 1499.0470 21:50:54.34M 2015-10-29T21:51:22.747Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.777 33.946 1499.0459 21:50:54.55M 2015-10-29T21:51:22.952Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.777 33.946 1499.0454 21:50:54.74M 2015-10-29T21:51:23.157Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.777 33.945 1499.0457 21:50:54.93M 2015-10-29T21:51:23.366Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.787 33.955 1499.0577 21:50:55.15M 2015-10-29T21:51:23.563Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.788 33.956 1499.0594 21:50:55.35M 2015-10-29T21:51:23.762Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.789 33.957 1499.0603 21:50:55.55M 2015-10-29T21:51:23.962Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.790 33.958 1499.0614 21:50:55.75M 2015-10-29T21:51:24.167Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.792 33.960 1499.0631 21:50:55.95M 2015-10-29T21:51:24.372Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.789 33.957 1499.0598 21:50:56.17M 2015-10-29T21:51:24.577Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.788 33.956 1499.0587 21:50:56.37M 2015-10-29T21:51:24.782Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.790 33.958 1499.0607 21:50:56.57M 2015-10-29T21:51:24.982Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.789 33.957 1499.0592 21:50:56.77M 2015-10-29T21:51:25.182Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.789 33.957 1499.0594 21:50:56.96M 2015-10-29T21:51:25.387Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.789 33.956 1499.0599 21:50:57.18M 2015-10-29T21:51:25.592Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.789 33.956 1499.0601 21:50:57.38M 2015-10-29T21:51:25.792Z|I-OCEAN7-304-XXXX| 25.87 12.906 39.788 33.956 1499.0590 21:50:57.58M 2015-10-29T21:51:25.998Z|I-OCEAN7-304-XXXX| 25.87 12.906 39.787 33.955 1499.0573 21:50:57.78M 2015-10-29T21:51:26.203Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.786 33.954 1499.0565 21:50:58.00M 2015-10-29T21:51:26.403Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.792 33.959 1499.0634 21:50:58.20M 2015-10-29T21:51:26.607Z|I-OCEAN7-304-XXXX| 25.90 12.906 39.793 33.960 1499.0647 21:50:58.40M 2015-10-29T21:51:26.808Z|I-OCEAN7-304-XXXX| 25.93 12.907 39.793 33.960 1499.0665 21:50:58.60M 2015-10-29T21:51:27.073Z|I-OCEAN7-304-XXXX| 25.93 12.907 39.794 33.961 1499.0675 21:50:58.79M 2015-10-29T21:51:27.213Z|I-OCEAN7-304-XXXX| 25.90 12.907 39.794 33.961 1499.0680 21:50:59.08M 2015-10-29T21:51:27.418Z|I-OCEAN7-304-XXXX| 25.87 12.907 39.795 33.961 1499.0690 21:50:59.21M 2015-10-29T21:51:27.623Z|I-OCEAN7-304-XXXX| 25.86 12.906 39.797 33.964 1499.0686 21:50:59.41M 2015-10-29T21:51:27.823Z|I-OCEAN7-304-XXXX| 25.86 12.906 39.798 33.965 1499.0702 21:50:59.61M 2015-10-29T21:51:28.028Z|I-OCEAN7-304-XXXX| 25.87 12.906 39.799 33.966 1499.0699 21:50:59.81M 2015-10-29T21:51:28.233Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.799 33.967 1499.0693 21:51:00.03M 2015-10-29T21:51:28.433Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.795 33.963 1499.0634 21:51:00.23M 2015-10-29T21:51:28.638Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.793 33.962 1499.0609 21:51:00.43M 2015-10-29T21:51:28.843Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.793 33.962 1499.0582 21:51:00.63M 2015-10-29T21:51:29.043Z|I-OCEAN7-304-XXXX| 25.81 12.907 39.792 33.959 1499.0630 21:51:00.83M 2015-10-29T21:51:29.243Z|I-OCEAN7-304-XXXX| 25.81 12.906 39.791 33.958 1499.0609 21:51:01.04M 2015-10-29T21:51:29.448Z|I-OCEAN7-304-XXXX| 25.79 12.906 39.789 33.957 1499.0585 21:51:01.24M 2015-10-29T21:51:29.653Z|I-OCEAN7-304-XXXX| 25.79 12.906 39.788 33.956 1499.0559 21:51:01.44M 2015-10-29T21:51:29.853Z|I-OCEAN7-304-XXXX| 25.80 12.905 39.786 33.955 1499.0531 21:51:01.64M 2015-10-29T21:51:30.058Z|I-OCEAN7-304-XXXX| 25.80 12.905 39.786 33.955 1499.0520 21:51:01.84M 2015-10-29T21:51:30.263Z|I-OCEAN7-304-XXXX| 25.80 12.905 39.786 33.955 1499.0518 21:51:02.06M 2015-10-29T21:51:30.463Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.786 33.956 1499.0511 21:51:02.26M 2015-10-29T21:51:30.668Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.786 33.956 1499.0500 21:51:02.46M 2015-10-29T21:51:30.868Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.786 33.956 1499.0500 21:51:02.66M 2015-10-29T21:51:31.073Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.786 33.956 1499.0502 21:51:02.85M 2015-10-29T21:51:31.278Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.792 33.961 1499.0579 21:51:03.07M 2015-10-29T21:51:31.493Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.793 33.963 1499.0593 21:51:03.27M 2015-10-29T21:51:31.678Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.794 33.963 1499.0603 21:51:03.49M 2015-10-29T21:51:31.888Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.795 33.964 1499.0610 21:51:03.67M 2015-10-29T21:51:32.133Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.792 33.961 1499.0573 21:51:03.87M 2015-10-29T21:51:32.293Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.791 33.960 1499.0566 21:51:04.13M 2015-10-29T21:51:32.493Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.790 33.960 1499.0568 21:51:04.29M 2015-10-29T21:51:32.698Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.790 33.959 1499.0565 21:51:04.49M 2015-10-29T21:51:32.903Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.790 33.959 1499.0563 21:51:04.69M 2015-10-29T21:51:33.103Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.790 33.959 1499.0569 21:51:04.89M 2015-10-29T21:51:33.308Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.789 33.958 1499.0558 21:51:05.10M 2015-10-29T21:51:33.508Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.788 33.958 1499.0559 21:51:05.30M 2015-10-29T21:51:33.713Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.786 33.955 1499.0529 21:51:05.50M 2015-10-29T21:51:33.913Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.789 33.958 1499.0573 21:51:05.70M 2015-10-29T21:51:34.118Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.790 33.959 1499.0586 21:51:05.90M 2015-10-29T21:51:34.323Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.792 33.961 1499.0607 21:51:06.12M 2015-10-29T21:51:34.528Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.793 33.962 1499.0626 21:51:06.32M 2015-10-29T21:51:34.728Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.793 33.963 1499.0591 21:51:06.52M 2015-10-29T21:51:34.930Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.791 33.961 1499.0573 21:51:06.72M 2015-10-29T21:51:35.133Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.792 33.962 1499.0583 21:51:06.91M 2015-10-29T21:51:35.338Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.793 33.963 1499.0592 21:51:07.13M 2015-10-29T21:51:35.538Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.794 33.964 1499.0603 21:51:07.33M 2015-10-29T21:51:35.743Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.795 33.965 1499.0613 21:51:07.53M 2015-10-29T21:51:35.963Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.795 33.965 1499.0616 21:51:07.73M 2015-10-29T21:51:36.148Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.795 33.966 1499.0607 21:51:07.95M 2015-10-29T21:51:36.348Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.795 33.965 1499.0612 21:51:08.15M 2015-10-29T21:51:36.553Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.795 33.964 1499.0609 21:51:08.34M 2015-10-29T21:51:36.753Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.794 33.964 1499.0602 21:51:08.55M 2015-10-29T21:51:36.963Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.792 33.962 1499.0603 21:51:08.74M 2015-10-29T21:51:37.208Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.791 33.961 1499.0591 21:51:08.94M 2015-10-29T21:51:37.363Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.791 33.960 1499.0587 21:51:09.21M 2015-10-29T21:51:37.568Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.789 33.959 1499.0577 21:51:09.36M 2015-10-29T21:51:37.773Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.789 33.958 1499.0568 21:51:09.56M 2015-10-29T21:51:37.978Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.790 33.959 1499.0574 21:51:09.76M 2015-10-29T21:51:38.178Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.790 33.959 1499.0569 21:51:09.96M 2015-10-29T21:51:38.378Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.790 33.960 1499.0580 21:51:10.18M 2015-10-29T21:51:38.588Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.790 33.960 1499.0576 21:51:10.38M 2015-10-29T21:51:38.788Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.791 33.960 1499.0574 21:51:10.58M 2015-10-29T21:51:38.993Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.791 33.961 1499.0588 21:51:10.78M 2015-10-29T21:51:39.193Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.790 33.960 1499.0574 21:51:11.98M 2015-10-29T21:51:39.393Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.790 33.960 1499.0564 21:51:11.19M 2015-10-29T21:51:39.598Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.790 33.960 1499.0569 21:51:11.39M 2015-10-29T21:51:39.803Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.790 33.960 1499.0577 21:51:11.59M 2015-10-29T21:51:40.008Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.789 33.959 1499.0576 21:51:11.79M 2015-10-29T21:51:40.208Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.789 33.958 1499.0571 21:51:12.01M 2015-10-29T21:51:40.428Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.788 33.958 1499.0566 21:51:12.21M 2015-10-29T21:51:40.613Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.796 33.966 1499.0657 21:51:12.42M 2015-10-29T21:51:40.818Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.798 33.967 1499.0665 21:51:12.60M 2015-10-29T21:51:41.018Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.799 33.968 1499.0680 21:51:12.81M 2015-10-29T21:51:41.223Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.800 33.969 1499.0691 21:51:13.02M 2015-10-29T21:51:41.428Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.801 33.970 1499.0701 21:51:13.22M 2015-10-29T21:51:41.628Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.800 33.969 1499.0697 21:51:13.42M 2015-10-29T21:51:41.833Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.799 33.968 1499.0688 21:51:13.62M 2015-10-29T21:51:42.033Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.799 33.968 1499.0692 21:51:13.82M 2015-10-29T21:51:42.283Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.798 33.968 1499.0682 21:51:14.04M 2015-10-29T21:51:42.443Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.798 33.967 1499.0684 21:51:14.28M 2015-10-29T21:51:42.648Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.798 33.967 1499.0681 21:51:14.43M 2015-10-29T21:51:42.848Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.797 33.966 1499.0669 21:51:14.64M 2015-10-29T21:51:43.048Z|I-OCEAN7-304-XXXX| 26.08 12.903 39.797 33.967 1499.0665 21:51:14.83M 2015-10-29T21:51:43.253Z|I-OCEAN7-304-XXXX| 26.07 12.903 39.799 33.968 1499.0676 21:51:15.05M 2015-10-29T21:51:43.458Z|I-OCEAN7-304-XXXX| 26.07 12.903 39.800 33.969 1499.0686 21:51:15.25M 2015-10-29T21:51:43.658Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.796 33.966 1499.0641 21:51:15.45M 2015-10-29T21:51:43.863Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.796 33.965 1499.0643 21:51:15.65M 2015-10-29T21:51:44.068Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.796 33.965 1499.0653 21:51:15.85M 2015-10-29T21:51:44.268Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.797 33.966 1499.0654 21:51:16.07M 2015-10-29T21:51:44.473Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.798 33.967 1499.0669 21:51:16.26M 2015-10-29T21:51:44.678Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.798 33.967 1499.0671 21:51:16.46M 2015-10-29T21:51:44.899Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.797 33.967 1499.0654 21:51:16.66M 2015-10-29T21:51:45.083Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.797 33.966 1499.0649 21:51:16.88M 2015-10-29T21:51:45.283Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.797 33.966 1499.0662 21:51:17.08M 2015-10-29T21:51:45.488Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.797 33.966 1499.0660 21:51:17.28M 2015-10-29T21:51:45.693Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.796 33.965 1499.0648 21:51:17.48M 2015-10-29T21:51:45.893Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.795 33.964 1499.0636 21:51:17.68M 2015-10-29T21:51:46.101Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.791 33.960 1499.0597 21:51:17.88M 2015-10-29T21:51:46.303Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.790 33.959 1499.0581 21:51:18.10M 2015-10-29T21:51:46.503Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.789 33.958 1499.0560 21:51:18.30M 2015-10-29T21:51:46.708Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.788 33.957 1499.0554 21:51:18.50M 2015-10-29T21:51:46.908Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.788 33.957 1499.0538 21:51:18.69M 2015-10-29T21:51:47.113Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.788 33.957 1499.0536 21:51:18.89M 2015-10-29T21:51:47.315Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.787 33.957 1499.0529 21:51:19.11M 2015-10-29T21:51:47.518Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.787 33.957 1499.0535 21:51:19.31M 2015-10-29T21:51:47.723Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.788 33.957 1499.0541 21:51:19.51M 2015-10-29T21:51:47.923Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.788 33.958 1499.0533 21:51:19.71M 2015-10-29T21:51:48.129Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.788 33.960 1499.0455 21:51:19.91M 2015-10-29T21:51:48.333Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.793 33.965 1499.0504 21:51:20.13M 2015-10-29T21:51:48.534Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.792 33.965 1499.0493 21:51:20.33M 2015-10-29T21:51:48.733Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.792 33.964 1499.0483 21:51:20.53M 2015-10-29T21:51:48.938Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.797 33.969 1499.0542 21:51:20.72M 2015-10-29T21:51:49.138Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.797 33.969 1499.0547 21:51:20.92M 2015-10-29T21:51:49.364Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.797 33.969 1499.0551 21:51:21.14M 2015-10-29T21:51:49.548Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.797 33.969 1499.0562 21:51:21.36M 2015-10-29T21:51:49.753Z|I-OCEAN7-304-XXXX| 25.78 12.902 39.797 33.969 1499.0573 21:51:21.54M 2015-10-29T21:51:49.953Z|I-OCEAN7-304-XXXX| 25.78 12.902 39.796 33.967 1499.0573 21:51:21.74M 2015-10-29T21:51:50.170Z|I-OCEAN7-304-XXXX| 25.79 12.902 39.795 33.966 1499.0564 21:51:21.94M 2015-10-29T21:51:50.364Z|I-OCEAN7-304-XXXX| 25.79 12.902 39.790 33.961 1499.0509 21:51:22.16M 2015-10-29T21:51:50.564Z|I-OCEAN7-304-XXXX| 25.83 12.903 39.790 33.960 1499.0519 21:51:22.36M 2015-10-29T21:51:50.769Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.790 33.960 1499.0526 21:51:22.56M 2015-10-29T21:51:50.969Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.789 33.959 1499.0521 21:51:22.76M 2015-10-29T21:51:51.174Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.789 33.958 1499.0538 21:51:22.95M 2015-10-29T21:51:51.382Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.789 33.958 1499.0544 21:51:23.17M 2015-10-29T21:51:51.579Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.788 33.957 1499.0548 21:51:23.37M 2015-10-29T21:51:51.784Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.793 33.961 1499.0612 21:51:23.57M 2015-10-29T21:51:51.984Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.793 33.961 1499.0625 21:51:23.77M 2015-10-29T21:51:52.184Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.794 33.962 1499.0620 21:51:23.97M 2015-10-29T21:51:52.434Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.795 33.964 1499.0627 21:51:24.18M 2015-10-29T21:51:52.594Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.797 33.965 1499.0645 21:51:24.43M 2015-10-29T21:51:52.799Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.798 33.967 1499.0653 21:51:24.58M 2015-10-29T21:51:52.999Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.799 33.968 1499.0663 21:51:24.78M 2015-10-29T21:51:53.204Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.801 33.970 1499.0677 21:51:25.00M 2015-10-29T21:51:53.404Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.801 33.970 1499.0692 21:51:25.20M 2015-10-29T21:51:53.609Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.802 33.971 1499.0703 21:51:25.40M 2015-10-29T21:51:53.829Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.803 33.972 1499.0706 21:51:25.60M 2015-10-29T21:51:54.014Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.803 33.972 1499.0704 21:51:25.81M 2015-10-29T21:51:54.219Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.804 33.973 1499.0701 21:51:26.02M 2015-10-29T21:51:54.424Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.804 33.974 1499.0706 21:51:26.22M 2015-10-29T21:51:54.624Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.805 33.975 1499.0713 21:51:26.42M 2015-10-29T21:51:54.829Z|I-OCEAN7-304-XXXX| 25.93 12.902 39.805 33.975 1499.0704 21:51:26.61M 2015-10-29T21:51:55.029Z|I-OCEAN7-304-XXXX| 25.93 12.902 39.806 33.976 1499.0699 21:51:26.81M 2015-10-29T21:51:55.234Z|I-OCEAN7-304-XXXX| 25.93 12.902 39.806 33.977 1499.0699 21:51:27.03M 2015-10-29T21:51:55.439Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.798 33.969 1499.0612 21:51:27.23M 2015-10-29T21:51:55.639Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.797 33.969 1499.0599 21:51:27.43M 2015-10-29T21:51:55.844Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.798 33.969 1499.0605 21:51:27.63M 2015-10-29T21:51:56.044Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.798 33.969 1499.0616 21:51:27.83M 2015-10-29T21:51:56.249Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.798 33.970 1499.0621 21:51:28.05M 2015-10-29T21:51:56.456Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.800 33.971 1499.0636 21:51:28.25M 2015-10-29T21:51:56.654Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.797 33.968 1499.0603 21:51:28.45M 2015-10-29T21:51:56.859Z|I-OCEAN7-304-XXXX| 26.03 12.902 39.796 33.968 1499.0602 21:51:28.64M 2015-10-29T21:51:57.059Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.796 33.968 1499.0609 21:51:28.84M 2015-10-29T21:51:57.264Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.796 33.967 1499.0608 21:51:29.06M 2015-10-29T21:51:57.469Z|I-OCEAN7-304-XXXX| 26.14 12.902 39.796 33.968 1499.0619 21:51:29.26M 2015-10-29T21:51:57.669Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.796 33.967 1499.0626 21:51:29.46M 2015-10-29T21:51:57.869Z|I-OCEAN7-304-XXXX| 26.15 12.902 39.796 33.967 1499.0621 21:51:29.66M 2015-10-29T21:51:58.074Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.796 33.967 1499.0624 21:51:29.86M 2015-10-29T21:51:58.294Z|I-OCEAN7-304-XXXX| 26.17 12.902 39.796 33.966 1499.0631 21:51:30.08M 2015-10-29T21:51:58.488Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.800 33.971 1499.0693 21:51:30.29M 2015-10-29T21:51:58.684Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.801 33.972 1499.0706 21:51:30.48M 2015-10-29T21:51:58.889Z|I-OCEAN7-304-XXXX| 26.20 12.902 39.802 33.972 1499.0713 21:51:30.67M 2015-10-29T21:51:59.094Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.803 33.973 1499.0734 21:51:30.87M 2015-10-29T21:51:59.294Z|I-OCEAN7-304-XXXX| 26.20 12.903 39.801 33.971 1499.0717 21:51:31.09M 2015-10-29T21:51:59.499Z|I-OCEAN7-304-XXXX| 26.24 12.903 39.801 33.970 1499.0715 21:51:31.29M 2015-10-29T21:51:59.699Z|I-OCEAN7-304-XXXX| 26.23 12.903 39.800 33.970 1499.0710 21:51:31.49M 2015-10-29T21:51:59.904Z|I-OCEAN7-304-XXXX| 26.22 12.903 39.800 33.969 1499.0701 21:51:31.69M