2015-10-29T21:50:00.119Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.833 34.000 1499.1052 21:49:31.89M 2015-10-29T21:50:00.319Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.834 34.001 1499.1051 21:49:32.11M 2015-10-29T21:50:00.519Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.857 34.023 1499.1313 21:49:32.31M 2015-10-29T21:50:00.724Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.856 34.023 1499.1320 21:49:32.51M 2015-10-29T21:50:00.929Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.856 34.022 1499.1306 21:49:32.71M 2015-10-29T21:50:01.129Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.846 34.013 1499.1193 21:49:32.91M 2015-10-29T21:50:01.329Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.845 34.012 1499.1182 21:49:33.13M 2015-10-29T21:50:01.534Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.844 34.011 1499.1167 21:49:33.32M 2015-10-29T21:50:01.739Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.842 34.009 1499.1145 21:49:33.52M 2015-10-29T21:50:01.944Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.839 34.006 1499.1111 21:49:33.72M 2015-10-29T21:50:02.164Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.840 34.007 1499.1123 21:49:33.92M 2015-10-29T21:50:02.349Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.841 34.007 1499.1149 21:49:34.16M 2015-10-29T21:50:02.554Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.838 34.005 1499.1127 21:49:34.34M 2015-10-29T21:50:02.754Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.838 34.005 1499.1132 21:49:34.54M 2015-10-29T21:50:02.954Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.839 34.005 1499.1139 21:49:34.74M 2015-10-29T21:50:03.159Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.835 34.002 1499.1100 21:49:34.94M 2015-10-29T21:50:03.364Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.835 34.002 1499.1086 21:49:35.16M 2015-10-29T21:50:03.564Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.834 34.001 1499.1068 21:49:35.36M 2015-10-29T21:50:03.770Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.834 34.001 1499.1061 21:49:35.55M 2015-10-29T21:50:03.974Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.833 34.000 1499.1055 21:49:35.75M 2015-10-29T21:50:04.174Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.833 34.000 1499.1045 21:49:35.95M 2015-10-29T21:50:04.379Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.832 33.999 1499.1039 21:49:36.17M 2015-10-29T21:50:04.584Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.825 33.993 1499.0956 21:49:36.37M 2015-10-29T21:50:04.784Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.825 33.993 1499.0948 21:49:36.57M 2015-10-29T21:50:04.989Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.819 33.987 1499.0879 21:49:36.77M 2015-10-29T21:50:05.194Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.819 33.987 1499.0872 21:49:36.97M 2015-10-29T21:50:05.394Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.812 33.980 1499.0808 21:49:37.19M 2015-10-29T21:50:05.599Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.800 33.969 1499.0674 21:49:37.38M 2015-10-29T21:50:05.804Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.785 33.954 1499.0493 21:49:37.58M 2015-10-29T21:50:06.004Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.785 33.955 1499.0491 21:49:37.78M 2015-10-29T21:50:06.204Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.785 33.955 1499.0503 21:49:38.00M 2015-10-29T21:50:06.409Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.798 33.967 1499.0643 21:49:38.20M 2015-10-29T21:50:06.629Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.799 33.968 1499.0658 21:49:38.40M 2015-10-29T21:50:06.814Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.801 33.970 1499.0685 21:49:38.62M 2015-10-29T21:50:07.035Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.802 33.971 1499.0712 21:49:38.80M 2015-10-29T21:50:07.219Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.803 33.972 1499.0728 21:49:39.02M 2015-10-29T21:50:07.424Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.816 33.984 1499.0869 21:49:39.22M 2015-10-29T21:50:07.624Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.817 33.985 1499.0898 21:49:39.41M 2015-10-29T21:50:07.829Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.819 33.986 1499.0919 21:49:39.61M 2015-10-29T21:50:08.034Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.821 33.988 1499.0951 21:49:39.81M 2015-10-29T21:50:08.239Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.823 33.990 1499.0986 21:49:40.03M 2015-10-29T21:50:08.444Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.825 33.992 1499.1022 21:49:40.23M 2015-10-29T21:50:08.644Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.846 34.012 1499.1261 21:49:40.43M 2015-10-29T21:50:08.849Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.848 34.013 1499.1282 21:49:40.63M 2015-10-29T21:50:09.049Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.850 34.015 1499.1316 21:49:40.83M 2015-10-29T21:50:09.249Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.851 34.016 1499.1334 21:49:41.05M 2015-10-29T21:50:09.454Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.840 34.006 1499.1211 21:49:41.25M 2015-10-29T21:50:09.659Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.822 33.988 1499.1008 21:49:41.44M 2015-10-29T21:50:09.859Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.821 33.988 1499.1005 21:49:41.65M 2015-10-29T21:50:10.064Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.820 33.987 1499.0988 21:49:41.84M 2015-10-29T21:50:10.269Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.819 33.985 1499.0975 21:49:42.06M 2015-10-29T21:50:10.469Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.820 33.987 1499.0999 21:49:42.26M 2015-10-29T21:50:10.674Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.820 33.986 1499.1003 21:49:42.46M 2015-10-29T21:50:10.920Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.820 33.985 1499.1005 21:49:42.66M 2015-10-29T21:50:11.094Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.819 33.985 1499.0999 21:49:42.90M 2015-10-29T21:50:11.284Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.818 33.984 1499.0981 21:49:43.09M 2015-10-29T21:50:11.484Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.817 33.983 1499.0967 21:49:43.28M 2015-10-29T21:50:11.689Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.817 33.983 1499.0972 21:49:43.47M 2015-10-29T21:50:11.889Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.817 33.983 1499.0968 21:49:43.67M 2015-10-29T21:50:12.089Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.817 33.983 1499.0952 21:49:43.87M 2015-10-29T21:50:12.294Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.817 33.983 1499.0953 21:49:44.09M 2015-10-29T21:50:12.499Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.808 33.975 1499.0851 21:49:44.29M 2015-10-29T21:50:12.704Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.808 33.975 1499.0836 21:49:44.49M 2015-10-29T21:50:12.904Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.808 33.975 1499.0841 21:49:44.69M 2015-10-29T21:50:13.118Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.808 33.974 1499.0829 21:49:44.89M 2015-10-29T21:50:13.309Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.807 33.973 1499.0807 21:49:45.11M 2015-10-29T21:50:13.514Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.806 33.973 1499.0800 21:49:45.30M 2015-10-29T21:50:13.719Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.806 33.973 1499.0781 21:49:45.50M 2015-10-29T21:50:13.919Z|I-OCEAN7-304-XXXX| 25.86 12.906 39.799 33.967 1499.0699 21:49:45.70M 2015-10-29T21:50:14.125Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.799 33.967 1499.0691 21:49:45.90M 2015-10-29T21:50:14.334Z|I-OCEAN7-304-XXXX| 25.82 12.906 39.800 33.968 1499.0707 21:49:46.12M 2015-10-29T21:50:14.535Z|I-OCEAN7-304-XXXX| 25.79 12.906 39.801 33.969 1499.0707 21:49:46.32M 2015-10-29T21:50:14.735Z|I-OCEAN7-304-XXXX| 25.75 12.906 39.800 33.968 1499.0691 21:49:46.52M 2015-10-29T21:50:14.935Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.807 33.975 1499.0764 21:49:46.72M 2015-10-29T21:50:15.134Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.808 33.976 1499.0770 21:49:46.92M 2015-10-29T21:50:15.340Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.809 33.977 1499.0779 21:49:47.13M 2015-10-29T21:50:15.564Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.819 33.986 1499.0887 21:49:47.33M 2015-10-29T21:50:15.744Z|I-OCEAN7-304-XXXX| 25.72 12.905 39.802 33.970 1499.0693 21:49:47.55M 2015-10-29T21:50:16.000Z|I-OCEAN7-304-XXXX| 25.73 12.905 39.792 33.961 1499.0571 21:49:47.73M 2015-10-29T21:50:16.155Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.790 33.959 1499.0547 21:49:48.00M 2015-10-29T21:50:16.355Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.788 33.958 1499.0519 21:49:48.15M 2015-10-29T21:50:16.560Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.787 33.957 1499.0496 21:49:48.35M 2015-10-29T21:50:16.765Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.785 33.955 1499.0480 21:49:48.55M 2015-10-29T21:50:16.964Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.783 33.953 1499.0460 21:49:48.75M 2015-10-29T21:50:17.170Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.745 33.917 1499.0027 21:49:48.95M 2015-10-29T21:50:17.395Z|I-OCEAN7-304-XXXX| 25.75 12.903 39.719 33.893 1498.9730 21:49:49.17M 2015-10-29T21:50:17.575Z|I-OCEAN7-304-XXXX| 25.75 12.903 39.720 33.893 1498.9738 21:49:49.36M 2015-10-29T21:50:17.780Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.720 33.893 1498.9739 21:49:49.56M 2015-10-29T21:50:17.985Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.720 33.894 1498.9751 21:49:49.76M 2015-10-29T21:50:18.185Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.714 33.887 1498.9683 21:49:49.96M 2015-10-29T21:50:18.390Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.712 33.886 1498.9670 21:49:50.18M 2015-10-29T21:50:18.595Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.711 33.885 1498.9657 21:49:50.38M 2015-10-29T21:50:18.795Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.710 33.883 1498.9647 21:49:50.58M 2015-10-29T21:50:19.000Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.710 33.884 1498.9667 21:49:50.78M 2015-10-29T21:50:19.205Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.711 33.884 1498.9684 21:49:51.00M 2015-10-29T21:50:19.405Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.711 33.884 1498.9690 21:49:51.20M 2015-10-29T21:50:19.605Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.710 33.883 1498.9686 21:49:51.40M 2015-10-29T21:50:19.810Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.709 33.882 1498.9673 21:49:51.59M 2015-10-29T21:50:20.030Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.671 33.846 1498.9250 21:49:51.79M 2015-10-29T21:50:20.220Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.605 33.782 1498.8499 21:49:52.03M 2015-10-29T21:50:20.420Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.552 33.732 1498.7920 21:49:52.21M 2015-10-29T21:50:20.625Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.490 33.673 1498.7218 21:49:52.41M 2015-10-29T21:50:20.825Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.454 33.639 1498.6808 21:49:52.61M 2015-10-29T21:50:21.075Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.446 33.631 1498.6710 21:49:52.81M 2015-10-29T21:50:21.235Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.463 33.648 1498.6919 21:49:53.07M 2015-10-29T21:50:21.435Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.496 33.679 1498.7274 21:49:53.23M 2015-10-29T21:50:21.640Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.504 33.687 1498.7361 21:49:53.42M 2015-10-29T21:50:21.840Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.570 33.750 1498.8101 21:49:53.62M 2015-10-29T21:50:22.045Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.610 33.788 1498.8558 21:49:53.82M 2015-10-29T21:50:22.250Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.634 33.811 1498.8823 21:49:54.04M 2015-10-29T21:50:22.450Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.656 33.833 1498.9076 21:49:54.24M 2015-10-29T21:50:22.655Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.666 33.841 1498.9182 21:49:54.44M 2015-10-29T21:50:22.855Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.724 33.897 1498.9836 21:49:54.64M 2015-10-29T21:50:23.060Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.762 33.933 1499.0265 21:49:54.84M 2015-10-29T21:50:23.260Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.789 33.958 1499.0564 21:49:55.06M 2015-10-29T21:50:23.465Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.782 33.952 1499.0488 21:49:55.26M 2015-10-29T21:50:23.665Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.783 33.953 1499.0503 21:49:55.45M 2015-10-29T21:50:23.870Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.785 33.954 1499.0527 21:49:55.65M 2015-10-29T21:50:24.070Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.787 33.956 1499.0548 21:49:55.85M 2015-10-29T21:50:24.275Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.788 33.958 1499.0558 21:49:56.07M 2015-10-29T21:50:24.495Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.790 33.959 1499.0582 21:49:56.27M 2015-10-29T21:50:24.685Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.792 33.961 1499.0620 21:49:56.49M 2015-10-29T21:50:24.885Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.797 33.965 1499.0673 21:49:56.67M 2015-10-29T21:50:25.085Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.798 33.966 1499.0679 21:49:56.87M 2015-10-29T21:50:25.290Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.798 33.966 1499.0677 21:49:57.08M 2015-10-29T21:50:25.495Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.790 33.959 1499.0590 21:49:57.29M 2015-10-29T21:50:25.695Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.788 33.956 1499.0557 21:49:57.49M 2015-10-29T21:50:25.900Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.788 33.957 1499.0558 21:49:57.68M 2015-10-29T21:50:26.150Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.787 33.956 1499.0549 21:49:57.88M 2015-10-29T21:50:26.305Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.784 33.954 1499.0515 21:49:58.15M 2015-10-29T21:50:26.505Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.785 33.955 1499.0530 21:49:58.30M 2015-10-29T21:50:26.710Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.785 33.954 1499.0533 21:49:58.50M 2015-10-29T21:50:26.915Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.785 33.954 1499.0526 21:49:58.70M 2015-10-29T21:50:27.120Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.784 33.953 1499.0518 21:49:58.90M 2015-10-29T21:50:27.320Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.789 33.957 1499.0582 21:49:59.12M 2015-10-29T21:50:27.525Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.788 33.956 1499.0570 21:49:59.31M 2015-10-29T21:50:27.725Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.789 33.957 1499.0587 21:49:59.51M 2015-10-29T21:50:27.930Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.789 33.957 1499.0588 21:49:59.71M 2015-10-29T21:50:28.130Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.790 33.958 1499.0594 21:49:59.91M 2015-10-29T21:50:28.335Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.791 33.959 1499.0613 21:50:00.13M 2015-10-29T21:50:28.540Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.792 33.961 1499.0624 21:50:00.33M 2015-10-29T21:50:28.745Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.793 33.961 1499.0629 21:50:00.53M 2015-10-29T21:50:28.960Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.794 33.962 1499.0641 21:50:00.73M 2015-10-29T21:50:29.145Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.795 33.963 1499.0659 21:50:00.94M 2015-10-29T21:50:29.350Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.795 33.963 1499.0667 21:50:01.14M 2015-10-29T21:50:29.555Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.795 33.963 1499.0668 21:50:01.34M 2015-10-29T21:50:29.755Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.795 33.963 1499.0673 21:50:01.54M 2015-10-29T21:50:29.960Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.796 33.966 1499.0619 21:50:01.74M 2015-10-29T21:50:30.165Z|I-OCEAN7-304-XXXX| 26.01 12.903 39.796 33.966 1499.0625 21:50:01.94M 2015-10-29T21:50:30.365Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.797 33.967 1499.0631 21:50:02.16M 2015-10-29T21:50:30.570Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.797 33.968 1499.0629 21:50:02.36M 2015-10-29T21:50:30.775Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.798 33.969 1499.0636 21:50:02.56M 2015-10-29T21:50:30.975Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.799 33.969 1499.0638 21:50:02.76M 2015-10-29T21:50:31.175Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.799 33.969 1499.0640 21:50:02.96M 2015-10-29T21:50:31.380Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.798 33.969 1499.0630 21:50:03.17M 2015-10-29T21:50:31.585Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.798 33.968 1499.0636 21:50:03.37M 2015-10-29T21:50:31.790Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.798 33.968 1499.0645 21:50:03.57M 2015-10-29T21:50:31.990Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.798 33.968 1499.0658 21:50:03.77M 2015-10-29T21:50:32.195Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.799 33.969 1499.0662 21:50:03.97M 2015-10-29T21:50:32.395Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.794 33.963 1499.0612 21:50:04.19M 2015-10-29T21:50:32.600Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.794 33.963 1499.0618 21:50:04.39M 2015-10-29T21:50:32.805Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.793 33.962 1499.0619 21:50:04.59M 2015-10-29T21:50:33.005Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.793 33.962 1499.0632 21:50:04.79M 2015-10-29T21:50:33.210Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.794 33.963 1499.0642 21:50:05.00M 2015-10-29T21:50:33.425Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.795 33.964 1499.0653 21:50:05.21M 2015-10-29T21:50:33.615Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.795 33.964 1499.0664 21:50:05.42M 2015-10-29T21:50:33.820Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.797 33.965 1499.0684 21:50:05.60M 2015-10-29T21:50:34.020Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.798 33.966 1499.0691 21:50:05.80M 2015-10-29T21:50:34.225Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.799 33.967 1499.0706 21:50:06.02M 2015-10-29T21:50:34.425Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.800 33.968 1499.0715 21:50:06.22M 2015-10-29T21:50:34.630Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.800 33.968 1499.0723 21:50:06.42M 2015-10-29T21:50:34.835Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.801 33.968 1499.0726 21:50:06.62M 2015-10-29T21:50:35.035Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.796 33.964 1499.0669 21:50:06.82M 2015-10-29T21:50:35.240Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.795 33.963 1499.0658 21:50:07.03M 2015-10-29T21:50:35.440Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.795 33.963 1499.0648 21:50:07.23M 2015-10-29T21:50:35.645Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.799 33.967 1499.0684 21:50:07.43M 2015-10-29T21:50:35.845Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.800 33.968 1499.0698 21:50:07.63M 2015-10-29T21:50:36.050Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.803 33.971 1499.0724 21:50:07.83M 2015-10-29T21:50:36.300Z|I-OCEAN7-304-XXXX| 25.81 12.905 39.805 33.973 1499.0747 21:50:08.05M 2015-10-29T21:50:36.455Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.809 33.977 1499.0771 21:50:08.29M 2015-10-29T21:50:36.660Z|I-OCEAN7-304-XXXX| 25.77 12.905 39.811 33.979 1499.0800 21:50:08.45M 2015-10-29T21:50:36.860Z|I-OCEAN7-304-XXXX| 25.74 12.905 39.814 33.982 1499.0823 21:50:08.65M 2015-10-29T21:50:37.065Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.817 33.985 1499.0858 21:50:08.85M 2015-10-29T21:50:37.270Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.819 33.986 1499.0876 21:50:09.07M 2015-10-29T21:50:37.475Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.820 33.988 1499.0892 21:50:09.27M 2015-10-29T21:50:37.675Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.822 33.990 1499.0918 21:50:09.46M 2015-10-29T21:50:37.896Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.821 33.989 1499.0907 21:50:09.66M 2015-10-29T21:50:38.081Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.819 33.987 1499.0885 21:50:09.88M 2015-10-29T21:50:38.286Z|I-OCEAN7-304-XXXX| 25.80 12.905 39.818 33.986 1499.0885 21:50:10.08M 2015-10-29T21:50:38.499Z|I-OCEAN7-304-XXXX| 25.81 12.905 39.818 33.985 1499.0892 21:50:10.28M 2015-10-29T21:50:38.690Z|I-OCEAN7-304-XXXX| 25.81 12.905 39.817 33.984 1499.0886 21:50:10.48M 2015-10-29T21:50:38.896Z|I-OCEAN7-304-XXXX| 25.81 12.906 39.816 33.983 1499.0889 21:50:10.68M 2015-10-29T21:50:39.096Z|I-OCEAN7-304-XXXX| 25.85 12.906 39.816 33.982 1499.0892 21:50:10.88M 2015-10-29T21:50:39.300Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.816 33.983 1499.0916 21:50:11.10M 2015-10-29T21:50:39.500Z|I-OCEAN7-304-XXXX| 25.92 12.907 39.817 33.983 1499.0935 21:50:11.30M 2015-10-29T21:50:39.705Z|I-OCEAN7-304-XXXX| 25.92 12.907 39.817 33.983 1499.0935 21:50:11.49M 2015-10-29T21:50:39.910Z|I-OCEAN7-304-XXXX| 25.92 12.907 39.817 33.983 1499.0942 21:50:11.69M 2015-10-29T21:50:40.110Z|I-OCEAN7-304-XXXX| 25.94 12.907 39.817 33.983 1499.0941 21:50:11.89M 2015-10-29T21:50:40.316Z|I-OCEAN7-304-XXXX| 25.94 12.907 39.817 33.983 1499.0935 21:50:12.11M 2015-10-29T21:50:40.521Z|I-OCEAN7-304-XXXX| 25.98 12.907 39.816 33.982 1499.0934 21:50:12.31M 2015-10-29T21:50:40.721Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.817 33.983 1499.0941 21:50:12.51M 2015-10-29T21:50:40.920Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.817 33.983 1499.0935 21:50:12.70M 2015-10-29T21:50:41.126Z|I-OCEAN7-304-XXXX| 26.02 12.906 39.816 33.982 1499.0931 21:50:12.90M 2015-10-29T21:50:41.376Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.821 33.987 1499.0986 21:50:13.12M 2015-10-29T21:50:41.531Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.819 33.985 1499.0958 21:50:13.37M 2015-10-29T21:50:41.736Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.818 33.984 1499.0947 21:50:13.52M 2015-10-29T21:50:41.936Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.817 33.984 1499.0934 21:50:13.72M 2015-10-29T21:50:42.141Z|I-OCEAN7-304-XXXX| 26.02 12.906 39.817 33.984 1499.0929 21:50:13.92M 2015-10-29T21:50:42.366Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.814 33.981 1499.0881 21:50:14.14M 2015-10-29T21:50:42.551Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.806 33.974 1499.0798 21:50:14.36M 2015-10-29T21:50:42.755Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.806 33.974 1499.0787 21:50:14.54M 2015-10-29T21:50:42.951Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.806 33.974 1499.0769 21:50:14.74M 2015-10-29T21:50:43.156Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.805 33.973 1499.0760 21:50:14.93M 2015-10-29T21:50:43.361Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.804 33.972 1499.0745 21:50:15.15M 2015-10-29T21:50:43.561Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.803 33.972 1499.0729 21:50:15.35M 2015-10-29T21:50:43.766Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.803 33.971 1499.0715 21:50:15.55M 2015-10-29T21:50:43.971Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.802 33.971 1499.0698 21:50:15.75M 2015-10-29T21:50:44.171Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.802 33.971 1499.0695 21:50:15.95M 2015-10-29T21:50:44.376Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.801 33.970 1499.0688 21:50:16.17M 2015-10-29T21:50:44.581Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.801 33.970 1499.0684 21:50:16.37M 2015-10-29T21:50:44.786Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.801 33.970 1499.0668 21:50:16.57M 2015-10-29T21:50:44.986Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.801 33.970 1499.0669 21:50:16.77M 2015-10-29T21:50:45.186Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.800 33.969 1499.0667 21:50:16.97M 2015-10-29T21:50:45.391Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.800 33.969 1499.0669 21:50:17.18M 2015-10-29T21:50:45.596Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.799 33.968 1499.0654 21:50:17.38M 2015-10-29T21:50:45.796Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.798 33.967 1499.0647 21:50:17.58M 2015-10-29T21:50:46.001Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.797 33.965 1499.0646 21:50:17.78M 2015-10-29T21:50:46.206Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.797 33.965 1499.0646 21:50:18.00M 2015-10-29T21:50:46.451Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.797 33.966 1499.0664 21:50:18.20M 2015-10-29T21:50:46.611Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.798 33.966 1499.0670 21:50:18.44M 2015-10-29T21:50:46.826Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.797 33.965 1499.0657 21:50:18.60M 2015-10-29T21:50:47.011Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.796 33.965 1499.0656 21:50:18.81M 2015-10-29T21:50:47.221Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.796 33.964 1499.0658 21:50:19.01M 2015-10-29T21:50:47.421Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.796 33.964 1499.0668 21:50:19.21M 2015-10-29T21:50:47.626Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.795 33.963 1499.0670 21:50:19.41M 2015-10-29T21:50:47.826Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.795 33.963 1499.0662 21:50:19.61M 2015-10-29T21:50:48.031Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.793 33.961 1499.0652 21:50:19.81M 2015-10-29T21:50:48.237Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.792 33.960 1499.0649 21:50:20.03M 2015-10-29T21:50:48.437Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.792 33.960 1499.0647 21:50:20.23M 2015-10-29T21:50:48.641Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.797 33.965 1499.0707 21:50:20.43M 2015-10-29T21:50:48.841Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.797 33.965 1499.0704 21:50:20.62M 2015-10-29T21:50:49.046Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.798 33.966 1499.0708 21:50:20.82M 2015-10-29T21:50:49.246Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.799 33.967 1499.0730 21:50:21.05M 2015-10-29T21:50:49.467Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.800 33.968 1499.0742 21:50:21.24M 2015-10-29T21:50:49.656Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.801 33.969 1499.0756 21:50:21.44M 2015-10-29T21:50:49.856Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.801 33.969 1499.0750 21:50:21.64M 2015-10-29T21:50:50.061Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.802 33.969 1499.0754 21:50:21.84M 2015-10-29T21:50:50.266Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.802 33.969 1499.0750 21:50:22.06M 2015-10-29T21:50:50.466Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.801 33.969 1499.0757 21:50:22.26M 2015-10-29T21:50:50.671Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.801 33.969 1499.0758 21:50:22.45M 2015-10-29T21:50:50.876Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.801 33.968 1499.0750 21:50:22.66M 2015-10-29T21:50:51.076Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.800 33.968 1499.0731 21:50:22.86M 2015-10-29T21:50:51.291Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.804 33.972 1499.0767 21:50:23.07M 2015-10-29T21:50:51.481Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.805 33.973 1499.0769 21:50:23.29M 2015-10-29T21:50:51.681Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.805 33.973 1499.0759 21:50:23.47M 2015-10-29T21:50:51.886Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.797 33.965 1499.0670 21:50:23.67M 2015-10-29T21:50:52.091Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.795 33.964 1499.0641 21:50:23.87M 2015-10-29T21:50:52.296Z|I-OCEAN7-304-XXXX| 25.80 12.905 39.794 33.962 1499.0615 21:50:24.09M 2015-10-29T21:50:52.496Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.794 33.963 1499.0625 21:50:24.29M 2015-10-29T21:50:52.701Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.795 33.963 1499.0625 21:50:24.49M 2015-10-29T21:50:52.901Z|I-OCEAN7-304-XXXX| 25.79 12.905 39.795 33.964 1499.0625 21:50:24.69M 2015-10-29T21:50:53.106Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.797 33.966 1499.0631 21:50:24.89M 2015-10-29T21:50:53.306Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.799 33.967 1499.0649 21:50:25.10M 2015-10-29T21:50:53.511Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.799 33.968 1499.0646 21:50:25.30M 2015-10-29T21:50:53.711Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.799 33.968 1499.0646 21:50:25.50M 2015-10-29T21:50:53.916Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.799 33.968 1499.0645 21:50:25.70M 2015-10-29T21:50:54.121Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.799 33.968 1499.0648 21:50:25.90M 2015-10-29T21:50:54.327Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.800 33.969 1499.0665 21:50:26.12M 2015-10-29T21:50:54.526Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.796 33.966 1499.0621 21:50:26.32M 2015-10-29T21:50:54.731Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.796 33.965 1499.0615 21:50:26.52M 2015-10-29T21:50:54.931Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.795 33.965 1499.0619 21:50:26.72M 2015-10-29T21:50:55.136Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.795 33.964 1499.0624 21:50:26.91M 2015-10-29T21:50:55.341Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.796 33.965 1499.0630 21:50:27.13M 2015-10-29T21:50:55.541Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.797 33.966 1499.0641 21:50:27.33M 2015-10-29T21:50:55.761Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.798 33.967 1499.0652 21:50:27.53M 2015-10-29T21:50:55.946Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.800 33.969 1499.0674 21:50:27.75M 2015-10-29T21:50:56.151Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.801 33.970 1499.0691 21:50:27.93M 2015-10-29T21:50:56.357Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.803 33.972 1499.0710 21:50:28.15M 2015-10-29T21:50:56.558Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.804 33.973 1499.0728 21:50:28.35M 2015-10-29T21:50:56.761Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.805 33.974 1499.0756 21:50:28.55M 2015-10-29T21:50:56.967Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.809 33.978 1499.0793 21:50:28.75M 2015-10-29T21:50:57.166Z|I-OCEAN7-304-XXXX| 25.98 12.901 39.809 33.980 1499.0726 21:50:28.95M 2015-10-29T21:50:57.371Z|I-OCEAN7-304-XXXX| 26.00 12.901 39.808 33.980 1499.0713 21:50:29.16M 2015-10-29T21:50:57.576Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.807 33.979 1499.0698 21:50:29.36M 2015-10-29T21:50:57.776Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.806 33.978 1499.0686 21:50:29.56M 2015-10-29T21:50:57.976Z|I-OCEAN7-304-XXXX| 25.99 12.901 39.805 33.977 1499.0675 21:50:29.76M 2015-10-29T21:50:58.181Z|I-OCEAN7-304-XXXX| 25.99 12.900 39.804 33.977 1499.0656 21:50:29.96M 2015-10-29T21:50:58.386Z|I-OCEAN7-304-XXXX| 25.95 12.900 39.804 33.976 1499.0641 21:50:30.18M 2015-10-29T21:50:58.586Z|I-OCEAN7-304-XXXX| 25.94 12.900 39.804 33.976 1499.0647 21:50:30.38M 2015-10-29T21:50:58.791Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.804 33.976 1499.0667 21:50:30.58M 2015-10-29T21:50:58.997Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.804 33.976 1499.0675 21:50:30.78M 2015-10-29T21:50:59.197Z|I-OCEAN7-304-XXXX| 25.94 12.902 39.805 33.976 1499.0690 21:50:31.98M 2015-10-29T21:50:59.401Z|I-OCEAN7-304-XXXX| 25.94 12.902 39.803 33.973 1499.0674 21:50:31.19M 2015-10-29T21:50:59.601Z|I-OCEAN7-304-XXXX| 25.94 12.902 39.803 33.973 1499.0681 21:50:31.39M 2015-10-29T21:50:59.806Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.804 33.974 1499.0699 21:50:31.59M