2015-10-29T21:49:00.021Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.816 33.984 1499.0889 21:48:31.84M 2015-10-29T21:49:00.221Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.813 33.981 1499.0865 21:48:32.02M 2015-10-29T21:49:00.426Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.824 33.991 1499.0994 21:48:32.21M 2015-10-29T21:49:00.626Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.825 33.991 1499.1019 21:48:32.41M 2015-10-29T21:49:00.831Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.825 33.991 1499.1028 21:48:32.61M 2015-10-29T21:49:01.031Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.826 33.992 1499.1031 21:48:32.81M 2015-10-29T21:49:01.239Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.822 33.988 1499.0986 21:48:33.03M 2015-10-29T21:49:01.441Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.820 33.987 1499.0974 21:48:33.23M 2015-10-29T21:49:01.641Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.818 33.985 1499.0961 21:48:33.43M 2015-10-29T21:49:01.846Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.816 33.982 1499.0940 21:48:33.63M 2015-10-29T21:49:02.046Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.813 33.980 1499.0902 21:48:33.83M 2015-10-29T21:49:02.251Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.813 33.980 1499.0907 21:48:34.04M 2015-10-29T21:49:02.456Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.805 33.972 1499.0811 21:48:34.24M 2015-10-29T21:49:02.656Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.805 33.972 1499.0808 21:48:34.44M 2015-10-29T21:49:02.861Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.804 33.971 1499.0796 21:48:34.64M 2015-10-29T21:49:03.061Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.803 33.971 1499.0776 21:48:34.84M 2015-10-29T21:49:03.266Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.807 33.975 1499.0814 21:48:35.06M 2015-10-29T21:49:03.472Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.808 33.976 1499.0813 21:48:35.26M 2015-10-29T21:49:03.671Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.808 33.977 1499.0806 21:48:35.46M 2015-10-29T21:49:03.878Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.809 33.978 1499.0808 21:48:35.66M 2015-10-29T21:49:04.096Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.810 33.978 1499.0817 21:48:35.85M 2015-10-29T21:49:04.302Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.810 33.979 1499.0819 21:48:36.09M 2015-10-29T21:49:04.487Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.810 33.978 1499.0815 21:48:36.27M 2015-10-29T21:49:04.687Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.808 33.977 1499.0787 21:48:36.47M 2015-10-29T21:49:04.936Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.808 33.977 1499.0789 21:48:36.67M 2015-10-29T21:49:05.096Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.808 33.976 1499.0785 21:48:36.91M 2015-10-29T21:49:05.296Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.809 33.978 1499.0801 21:48:37.09M 2015-10-29T21:49:05.501Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.810 33.978 1499.0813 21:48:37.29M 2015-10-29T21:49:05.701Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.810 33.978 1499.0814 21:48:37.49M 2015-10-29T21:49:05.906Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.809 33.977 1499.0822 21:48:37.68M 2015-10-29T21:49:06.111Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.809 33.976 1499.0819 21:48:37.88M 2015-10-29T21:49:06.311Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.808 33.975 1499.0811 21:48:38.10M 2015-10-29T21:49:06.511Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.807 33.974 1499.0802 21:48:38.30M 2015-10-29T21:49:06.722Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.806 33.974 1499.0795 21:48:38.50M 2015-10-29T21:49:06.921Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.805 33.973 1499.0778 21:48:38.70M 2015-10-29T21:49:07.121Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.804 33.972 1499.0764 21:48:38.90M 2015-10-29T21:49:07.327Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.804 33.972 1499.0757 21:48:39.12M 2015-10-29T21:49:07.532Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.803 33.971 1499.0741 21:48:39.32M 2015-10-29T21:49:07.732Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.803 33.971 1499.0742 21:48:39.52M 2015-10-29T21:49:07.937Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.803 33.971 1499.0739 21:48:39.71M 2015-10-29T21:49:08.142Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.802 33.970 1499.0730 21:48:39.92M 2015-10-29T21:49:08.347Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.803 33.971 1499.0734 21:48:40.13M 2015-10-29T21:49:08.562Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.802 33.971 1499.0729 21:48:40.33M 2015-10-29T21:49:08.752Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.803 33.971 1499.0715 21:48:40.55M 2015-10-29T21:49:08.952Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.802 33.971 1499.0715 21:48:40.73M 2015-10-29T21:49:09.157Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.805 33.974 1499.0742 21:48:40.93M 2015-10-29T21:49:09.357Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.806 33.976 1499.0753 21:48:41.15M 2015-10-29T21:49:09.562Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.808 33.977 1499.0756 21:48:41.35M 2015-10-29T21:49:09.762Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.809 33.978 1499.0763 21:48:41.55M 2015-10-29T21:49:10.012Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.810 33.980 1499.0779 21:48:41.75M 2015-10-29T21:49:10.167Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.810 33.980 1499.0775 21:48:42.01M 2015-10-29T21:49:10.372Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.810 33.980 1499.0780 21:48:42.16M 2015-10-29T21:49:10.577Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.818 33.987 1499.0865 21:48:42.36M 2015-10-29T21:49:10.777Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.819 33.988 1499.0889 21:48:42.56M 2015-10-29T21:49:10.987Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.821 33.989 1499.0918 21:48:42.76M 2015-10-29T21:49:11.187Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.824 33.992 1499.0964 21:48:42.96M 2015-10-29T21:49:11.387Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.827 33.995 1499.1008 21:48:43.18M 2015-10-29T21:49:11.592Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.828 33.995 1499.1019 21:48:43.38M 2015-10-29T21:49:11.792Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.839 34.006 1499.1147 21:48:43.58M 2015-10-29T21:49:11.997Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.840 34.006 1499.1155 21:48:43.77M 2015-10-29T21:49:12.202Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.840 34.007 1499.1167 21:48:43.97M 2015-10-29T21:49:12.402Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.841 34.007 1499.1190 21:48:44.19M 2015-10-29T21:49:12.607Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.842 34.008 1499.1204 21:48:44.39M 2015-10-29T21:49:12.807Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.843 34.009 1499.1212 21:48:44.59M 2015-10-29T21:49:13.027Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.844 34.010 1499.1222 21:48:44.79M 2015-10-29T21:49:13.217Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.840 34.006 1499.1168 21:48:45.03M 2015-10-29T21:49:13.417Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.829 33.996 1499.1047 21:48:45.21M 2015-10-29T21:49:13.622Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.828 33.996 1499.1030 21:48:45.41M 2015-10-29T21:49:13.822Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.828 33.996 1499.1017 21:48:45.61M 2015-10-29T21:49:14.027Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.828 33.996 1499.1005 21:48:45.80M 2015-10-29T21:49:14.227Z|I-OCEAN7-304-XXXX| 26.07 12.903 39.827 33.995 1499.0997 21:48:46.02M 2015-10-29T21:49:14.432Z|I-OCEAN7-304-XXXX| 26.07 12.903 39.834 34.002 1499.1063 21:48:46.22M 2015-10-29T21:49:14.637Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.835 34.002 1499.1107 21:48:46.42M 2015-10-29T21:49:14.837Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.836 34.003 1499.1127 21:48:46.62M 2015-10-29T21:49:15.042Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.838 34.004 1499.1141 21:48:46.82M 2015-10-29T21:49:15.247Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.838 34.005 1499.1158 21:48:47.04M 2015-10-29T21:49:15.447Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.839 34.005 1499.1174 21:48:47.24M 2015-10-29T21:49:15.652Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.840 34.006 1499.1187 21:48:47.44M 2015-10-29T21:49:15.852Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.840 34.006 1499.1198 21:48:47.64M 2015-10-29T21:49:16.062Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.840 34.006 1499.1198 21:48:47.83M 2015-10-29T21:49:16.262Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.845 34.011 1499.1245 21:48:48.06M 2015-10-29T21:49:16.462Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.841 34.007 1499.1184 21:48:48.25M 2015-10-29T21:49:16.667Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.840 34.006 1499.1163 21:48:48.45M 2015-10-29T21:49:16.872Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.837 34.003 1499.1127 21:48:48.65M 2015-10-29T21:49:17.072Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.837 34.004 1499.1119 21:48:48.85M 2015-10-29T21:49:17.279Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.837 34.005 1499.1117 21:48:49.07M 2015-10-29T21:49:17.497Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.838 34.005 1499.1115 21:48:49.27M 2015-10-29T21:49:17.682Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.838 34.005 1499.1108 21:48:49.48M 2015-10-29T21:49:17.882Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.838 34.006 1499.1111 21:48:49.67M 2015-10-29T21:49:18.087Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.838 34.006 1499.1107 21:48:49.86M 2015-10-29T21:49:18.292Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.840 34.007 1499.1121 21:48:50.08M 2015-10-29T21:49:18.492Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.835 34.003 1499.1067 21:48:50.28M 2015-10-29T21:49:18.697Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.835 34.003 1499.1053 21:48:50.48M 2015-10-29T21:49:18.897Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.836 34.004 1499.1060 21:48:50.68M 2015-10-29T21:49:19.102Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.837 34.005 1499.1067 21:48:50.88M 2015-10-29T21:49:19.307Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.837 34.005 1499.1071 21:48:51.10M 2015-10-29T21:49:19.507Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.836 34.005 1499.1069 21:48:51.30M 2015-10-29T21:49:19.712Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.836 34.004 1499.1061 21:48:51.50M 2015-10-29T21:49:19.917Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.830 33.999 1499.0991 21:48:51.70M 2015-10-29T21:49:20.117Z|I-OCEAN7-304-XXXX| 25.86 12.903 39.829 33.998 1499.0968 21:48:51.89M 2015-10-29T21:49:20.322Z|I-OCEAN7-304-XXXX| 25.86 12.902 39.828 33.997 1499.0950 21:48:52.11M 2015-10-29T21:49:20.527Z|I-OCEAN7-304-XXXX| 25.86 12.902 39.827 33.996 1499.0931 21:48:52.31M 2015-10-29T21:49:20.727Z|I-OCEAN7-304-XXXX| 25.85 12.902 39.825 33.995 1499.0920 21:48:52.51M 2015-10-29T21:49:20.927Z|I-OCEAN7-304-XXXX| 25.89 12.902 39.829 33.998 1499.0962 21:48:52.71M 2015-10-29T21:49:21.132Z|I-OCEAN7-304-XXXX| 25.94 12.902 39.829 33.998 1499.0969 21:48:52.91M 2015-10-29T21:49:21.337Z|I-OCEAN7-304-XXXX| 25.91 12.902 39.829 33.999 1499.0961 21:48:53.13M 2015-10-29T21:49:21.537Z|I-OCEAN7-304-XXXX| 25.91 12.902 39.830 33.999 1499.0970 21:48:53.33M 2015-10-29T21:49:21.742Z|I-OCEAN7-304-XXXX| 25.92 12.902 39.831 34.000 1499.0984 21:48:53.53M 2015-10-29T21:49:21.962Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.826 33.995 1499.0950 21:48:53.72M 2015-10-29T21:49:22.147Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.825 33.994 1499.0942 21:48:53.94M 2015-10-29T21:49:22.352Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.824 33.993 1499.0938 21:48:54.14M 2015-10-29T21:49:22.558Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.824 33.993 1499.0933 21:48:54.34M 2015-10-29T21:49:22.757Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.823 33.992 1499.0938 21:48:54.54M 2015-10-29T21:49:22.958Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.822 33.990 1499.0930 21:48:54.74M 2015-10-29T21:49:23.162Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.821 33.989 1499.0919 21:48:54.94M 2015-10-29T21:49:23.367Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.821 33.989 1499.0925 21:48:55.16M 2015-10-29T21:49:23.572Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.821 33.989 1499.0940 21:48:55.36M 2015-10-29T21:49:23.772Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.822 33.990 1499.0950 21:48:55.56M 2015-10-29T21:49:23.977Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.823 33.991 1499.0950 21:48:55.76M 2015-10-29T21:49:24.177Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.823 33.990 1499.0953 21:48:55.95M 2015-10-29T21:49:24.382Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.823 33.990 1499.0959 21:48:56.17M 2015-10-29T21:49:24.587Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.823 33.990 1499.0966 21:48:56.37M 2015-10-29T21:49:24.792Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.825 33.992 1499.0968 21:48:56.57M 2015-10-29T21:49:24.992Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.822 33.990 1499.0941 21:48:56.77M 2015-10-29T21:49:25.192Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.822 33.990 1499.0928 21:48:56.97M 2015-10-29T21:49:25.397Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.822 33.990 1499.0920 21:48:57.19M 2015-10-29T21:49:25.597Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.826 33.994 1499.0967 21:48:57.39M 2015-10-29T21:49:25.802Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.827 33.995 1499.0974 21:48:57.59M 2015-10-29T21:49:26.007Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.827 33.995 1499.0989 21:48:57.79M 2015-10-29T21:49:26.216Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.828 33.996 1499.0989 21:48:58.00M 2015-10-29T21:49:26.427Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.829 33.997 1499.1016 21:48:58.20M 2015-10-29T21:49:26.617Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.830 33.998 1499.1038 21:48:58.42M 2015-10-29T21:49:26.817Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.831 33.998 1499.1047 21:48:58.60M 2015-10-29T21:49:27.022Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.832 33.999 1499.1056 21:48:58.80M 2015-10-29T21:49:27.222Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.832 34.000 1499.1053 21:48:59.02M 2015-10-29T21:49:27.422Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.832 34.000 1499.1055 21:48:59.21M 2015-10-29T21:49:27.632Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.832 34.000 1499.1056 21:48:59.41M 2015-10-29T21:49:27.833Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.825 33.993 1499.0975 21:48:59.62M 2015-10-29T21:49:28.038Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.823 33.991 1499.0967 21:48:59.81M 2015-10-29T21:49:28.238Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.822 33.989 1499.0947 21:49:00.03M 2015-10-29T21:49:28.443Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.820 33.988 1499.0922 21:49:00.23M 2015-10-29T21:49:28.648Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.818 33.986 1499.0894 21:49:00.43M 2015-10-29T21:49:28.847Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.816 33.984 1499.0876 21:49:00.63M 2015-10-29T21:49:29.053Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.815 33.983 1499.0862 21:49:00.83M 2015-10-29T21:49:29.253Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.813 33.982 1499.0846 21:49:01.05M 2015-10-29T21:49:29.458Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.812 33.981 1499.0842 21:49:01.25M 2015-10-29T21:49:29.662Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.812 33.980 1499.0824 21:49:01.45M 2015-10-29T21:49:29.862Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.811 33.980 1499.0828 21:49:01.65M 2015-10-29T21:49:30.063Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.810 33.979 1499.0815 21:49:01.84M 2015-10-29T21:49:30.268Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.809 33.978 1499.0809 21:49:02.06M 2015-10-29T21:49:30.472Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.808 33.977 1499.0798 21:49:02.26M 2015-10-29T21:49:30.673Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.808 33.976 1499.0798 21:49:02.46M 2015-10-29T21:49:30.893Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.809 33.977 1499.0809 21:49:02.66M 2015-10-29T21:49:31.078Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.810 33.977 1499.0826 21:49:02.87M 2015-10-29T21:49:31.288Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.810 33.978 1499.0836 21:49:03.08M 2015-10-29T21:49:31.488Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.807 33.974 1499.0806 21:49:03.28M 2015-10-29T21:49:31.693Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.807 33.975 1499.0801 21:49:03.48M 2015-10-29T21:49:31.893Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.807 33.975 1499.0785 21:49:03.68M 2015-10-29T21:49:32.098Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.807 33.975 1499.0784 21:49:03.87M 2015-10-29T21:49:32.303Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.806 33.975 1499.0773 21:49:04.09M 2015-10-29T21:49:32.503Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.806 33.974 1499.0759 21:49:04.29M 2015-10-29T21:49:32.708Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.805 33.973 1499.0746 21:49:04.49M 2015-10-29T21:49:32.908Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.815 33.983 1499.0863 21:49:04.69M 2015-10-29T21:49:33.113Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.816 33.984 1499.0873 21:49:04.89M 2015-10-29T21:49:33.313Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.816 33.984 1499.0862 21:49:05.11M 2015-10-29T21:49:33.518Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.816 33.984 1499.0856 21:49:05.31M 2015-10-29T21:49:33.723Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.816 33.985 1499.0846 21:49:05.51M 2015-10-29T21:49:33.923Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.816 33.985 1499.0844 21:49:05.71M 2015-10-29T21:49:34.128Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.817 33.986 1499.0844 21:49:05.90M 2015-10-29T21:49:34.333Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.818 33.987 1499.0851 21:49:06.12M 2015-10-29T21:49:34.533Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.817 33.986 1499.0839 21:49:06.32M 2015-10-29T21:49:34.738Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.817 33.986 1499.0836 21:49:06.52M 2015-10-29T21:49:34.938Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.816 33.986 1499.0834 21:49:06.72M 2015-10-29T21:49:35.143Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.815 33.985 1499.0820 21:49:06.92M 2015-10-29T21:49:35.363Z|I-OCEAN7-304-XXXX| 25.85 12.903 39.815 33.985 1499.0812 21:49:07.14M 2015-10-29T21:49:35.548Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.815 33.984 1499.0817 21:49:07.35M 2015-10-29T21:49:35.753Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.823 33.992 1499.0913 21:49:07.54M 2015-10-29T21:49:35.953Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.823 33.992 1499.0919 21:49:07.73M 2015-10-29T21:49:36.158Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.824 33.993 1499.0939 21:49:07.93M 2015-10-29T21:49:36.363Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.834 34.002 1499.1061 21:49:08.15M 2015-10-29T21:49:36.563Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.835 34.002 1499.1078 21:49:08.35M 2015-10-29T21:49:36.763Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.835 34.003 1499.1090 21:49:08.55M 2015-10-29T21:49:36.968Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.836 34.003 1499.1097 21:49:08.75M 2015-10-29T21:49:37.173Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.825 33.992 1499.0973 21:49:08.95M 2015-10-29T21:49:37.378Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.822 33.990 1499.0950 21:49:09.17M 2015-10-29T21:49:37.578Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.820 33.987 1499.0923 21:49:09.37M 2015-10-29T21:49:37.795Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.817 33.984 1499.0903 21:49:09.56M 2015-10-29T21:49:37.995Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.815 33.982 1499.0885 21:49:09.76M 2015-10-29T21:49:38.188Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.813 33.980 1499.0867 21:49:09.96M 2015-10-29T21:49:38.388Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.801 33.968 1499.0734 21:49:10.18M 2015-10-29T21:49:38.593Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.799 33.967 1499.0715 21:49:10.38M 2015-10-29T21:49:38.793Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.797 33.965 1499.0696 21:49:10.58M 2015-10-29T21:49:39.003Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.798 33.966 1499.0712 21:49:10.78M 2015-10-29T21:49:39.203Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.810 33.977 1499.0831 21:49:11.00M 2015-10-29T21:49:39.408Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.810 33.977 1499.0845 21:49:11.20M 2015-10-29T21:49:39.608Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.811 33.978 1499.0850 21:49:11.40M 2015-10-29T21:49:39.828Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.819 33.985 1499.0944 21:49:11.60M 2015-10-29T21:49:40.013Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.819 33.986 1499.0951 21:49:11.81M 2015-10-29T21:49:40.218Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.819 33.986 1499.0957 21:49:12.01M 2015-10-29T21:49:40.423Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.820 33.986 1499.0968 21:49:12.21M 2015-10-29T21:49:40.623Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.818 33.984 1499.0944 21:49:12.41M 2015-10-29T21:49:40.828Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.818 33.984 1499.0948 21:49:12.61M 2015-10-29T21:49:41.028Z|I-OCEAN7-304-XXXX| 26.02 12.906 39.818 33.985 1499.0941 21:49:12.81M 2015-10-29T21:49:41.233Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.815 33.982 1499.0897 21:49:13.03M 2015-10-29T21:49:41.438Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.815 33.982 1499.0885 21:49:13.22M 2015-10-29T21:49:41.638Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.814 33.981 1499.0875 21:49:13.43M 2015-10-29T21:49:41.843Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.813 33.981 1499.0854 21:49:13.63M 2015-10-29T21:49:42.043Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.812 33.980 1499.0844 21:49:13.82M 2015-10-29T21:49:42.253Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.811 33.979 1499.0820 21:49:14.04M 2015-10-29T21:49:42.453Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.807 33.976 1499.0771 21:49:14.24M 2015-10-29T21:49:42.653Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.807 33.976 1499.0759 21:49:14.44M 2015-10-29T21:49:42.858Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.806 33.975 1499.0745 21:49:14.64M 2015-10-29T21:49:43.058Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.805 33.975 1499.0743 21:49:14.84M 2015-10-29T21:49:43.263Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.805 33.974 1499.0734 21:49:15.06M 2015-10-29T21:49:43.463Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.805 33.975 1499.0737 21:49:15.26M 2015-10-29T21:49:43.673Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.806 33.975 1499.0736 21:49:15.45M 2015-10-29T21:49:43.873Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.806 33.976 1499.0736 21:49:15.66M 2015-10-29T21:49:44.073Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.812 33.982 1499.0807 21:49:15.85M 2015-10-29T21:49:44.298Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.814 33.983 1499.0825 21:49:16.07M 2015-10-29T21:49:44.478Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.816 33.985 1499.0850 21:49:16.29M 2015-10-29T21:49:44.683Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.817 33.986 1499.0854 21:49:16.47M 2015-10-29T21:49:44.888Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.818 33.987 1499.0863 21:49:16.67M 2015-10-29T21:49:45.093Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.816 33.985 1499.0833 21:49:16.87M 2015-10-29T21:49:45.293Z|I-OCEAN7-304-XXXX| 26.01 12.903 39.815 33.985 1499.0837 21:49:17.09M 2015-10-29T21:49:45.543Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.815 33.985 1499.0835 21:49:17.29M 2015-10-29T21:49:45.698Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.815 33.984 1499.0833 21:49:17.53M 2015-10-29T21:49:45.903Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.814 33.984 1499.0822 21:49:17.68M 2015-10-29T21:49:46.103Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.813 33.983 1499.0814 21:49:17.88M 2015-10-29T21:49:46.309Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.813 33.982 1499.0809 21:49:18.10M 2015-10-29T21:49:46.513Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.813 33.982 1499.0811 21:49:18.30M 2015-10-29T21:49:46.713Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.813 33.982 1499.0817 21:49:18.50M 2015-10-29T21:49:46.918Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.814 33.983 1499.0825 21:49:18.70M 2015-10-29T21:49:47.123Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.815 33.983 1499.0829 21:49:18.90M 2015-10-29T21:49:47.328Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.815 33.984 1499.0828 21:49:19.12M 2015-10-29T21:49:47.528Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.809 33.978 1499.0759 21:49:19.32M 2015-10-29T21:49:47.733Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.809 33.978 1499.0759 21:49:19.51M 2015-10-29T21:49:47.928Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.808 33.977 1499.0756 21:49:19.71M 2015-10-29T21:49:48.133Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.807 33.976 1499.0757 21:49:19.91M 2015-10-29T21:49:48.338Z|I-OCEAN7-304-XXXX| 25.81 12.905 39.807 33.975 1499.0750 21:49:20.13M 2015-10-29T21:49:48.543Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.806 33.974 1499.0732 21:49:20.33M 2015-10-29T21:49:48.763Z|I-OCEAN7-304-XXXX| 25.74 12.905 39.806 33.974 1499.0734 21:49:20.53M 2015-10-29T21:49:48.948Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.806 33.974 1499.0741 21:49:20.75M 2015-10-29T21:49:49.148Z|I-OCEAN7-304-XXXX| 25.76 12.905 39.823 33.990 1499.0935 21:49:20.93M 2015-10-29T21:49:49.353Z|I-OCEAN7-304-XXXX| 25.76 12.905 39.824 33.991 1499.0946 21:49:21.15M 2015-10-29T21:49:49.553Z|I-OCEAN7-304-XXXX| 25.80 12.905 39.824 33.992 1499.0956 21:49:21.35M 2015-10-29T21:49:49.758Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.829 33.997 1499.1000 21:49:21.54M 2015-10-29T21:49:49.963Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.829 33.997 1499.0990 21:49:21.74M 2015-10-29T21:49:50.168Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.828 33.996 1499.0984 21:49:21.94M 2015-10-29T21:49:50.368Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.833 34.001 1499.1052 21:49:22.16M 2015-10-29T21:49:50.568Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.834 34.001 1499.1061 21:49:22.36M 2015-10-29T21:49:50.774Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.834 34.001 1499.1062 21:49:22.56M 2015-10-29T21:49:50.978Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.834 34.001 1499.1061 21:49:22.76M 2015-10-29T21:49:51.178Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.833 34.001 1499.1046 21:49:22.96M 2015-10-29T21:49:51.383Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.833 34.001 1499.1047 21:49:23.18M 2015-10-29T21:49:51.588Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.834 34.002 1499.1044 21:49:23.38M 2015-10-29T21:49:51.793Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.834 34.002 1499.1045 21:49:23.57M 2015-10-29T21:49:51.993Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.834 34.002 1499.1046 21:49:23.78M 2015-10-29T21:49:52.198Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.834 34.002 1499.1055 21:49:23.97M 2015-10-29T21:49:52.399Z|I-OCEAN7-304-XXXX| 26.04 12.903 39.833 34.002 1499.1050 21:49:24.19M 2015-10-29T21:49:52.604Z|I-OCEAN7-304-XXXX| 26.07 12.903 39.832 34.001 1499.1046 21:49:24.39M 2015-10-29T21:49:52.804Z|I-OCEAN7-304-XXXX| 26.07 12.903 39.836 34.004 1499.1100 21:49:24.59M 2015-10-29T21:49:53.009Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.837 34.004 1499.1121 21:49:24.79M 2015-10-29T21:49:53.229Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.837 34.004 1499.1129 21:49:25.01M 2015-10-29T21:49:53.414Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.836 34.003 1499.1124 21:49:25.22M 2015-10-29T21:49:53.618Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.836 34.003 1499.1127 21:49:25.40M 2015-10-29T21:49:53.823Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.835 34.002 1499.1119 21:49:25.60M 2015-10-29T21:49:54.024Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.834 34.001 1499.1112 21:49:25.80M 2015-10-29T21:49:54.229Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.835 34.001 1499.1125 21:49:26.02M 2015-10-29T21:49:54.434Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.834 34.001 1499.1133 21:49:26.22M 2015-10-29T21:49:54.634Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.839 34.005 1499.1173 21:49:26.42M 2015-10-29T21:49:54.834Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.839 34.006 1499.1185 21:49:26.62M 2015-10-29T21:49:55.039Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.841 34.007 1499.1200 21:49:26.82M 2015-10-29T21:49:55.239Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.841 34.007 1499.1198 21:49:27.04M 2015-10-29T21:49:55.444Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.841 34.007 1499.1191 21:49:27.23M 2015-10-29T21:49:55.699Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.841 34.007 1499.1188 21:49:27.43M 2015-10-29T21:49:55.849Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.840 34.007 1499.1166 21:49:27.68M 2015-10-29T21:49:56.054Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.838 34.005 1499.1149 21:49:27.83M 2015-10-29T21:49:56.254Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.837 34.004 1499.1127 21:49:28.05M 2015-10-29T21:49:56.459Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.836 34.003 1499.1115 21:49:28.25M 2015-10-29T21:49:56.664Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.839 34.006 1499.1134 21:49:28.45M 2015-10-29T21:49:56.864Z|I-OCEAN7-304-XXXX| 25.97 12.907 39.840 34.005 1499.1196 21:49:28.65M 2015-10-29T21:49:57.069Z|I-OCEAN7-304-XXXX| 25.97 12.907 39.841 34.005 1499.1216 21:49:28.85M 2015-10-29T21:49:57.274Z|I-OCEAN7-304-XXXX| 25.97 12.907 39.841 34.005 1499.1229 21:49:29.07M 2015-10-29T21:49:57.479Z|I-OCEAN7-304-XXXX| 25.92 12.907 39.842 34.006 1499.1235 21:49:29.27M 2015-10-29T21:49:57.694Z|I-OCEAN7-304-XXXX| 25.88 12.907 39.844 34.008 1499.1241 21:49:29.47M 2015-10-29T21:49:57.884Z|I-OCEAN7-304-XXXX| 25.87 12.908 39.844 34.008 1499.1255 21:49:29.68M 2015-10-29T21:49:58.084Z|I-OCEAN7-304-XXXX| 25.87 12.908 39.856 34.019 1499.1389 21:49:29.86M 2015-10-29T21:49:58.289Z|I-OCEAN7-304-XXXX| 25.87 12.908 39.857 34.020 1499.1400 21:49:30.08M 2015-10-29T21:49:58.494Z|I-OCEAN7-304-XXXX| 25.87 12.908 39.869 34.031 1499.1530 21:49:30.28M 2015-10-29T21:49:58.694Z|I-OCEAN7-304-XXXX| 25.85 12.907 39.866 34.029 1499.1492 21:49:30.48M 2015-10-29T21:49:58.899Z|I-OCEAN7-304-XXXX| 25.80 12.907 39.852 34.015 1499.1318 21:49:30.68M 2015-10-29T21:49:59.099Z|I-OCEAN7-304-XXXX| 25.80 12.907 39.838 34.003 1499.1152 21:49:30.88M 2015-10-29T21:49:59.299Z|I-OCEAN7-304-XXXX| 25.80 12.906 39.837 34.002 1499.1127 21:49:31.09M 2015-10-29T21:49:59.509Z|I-OCEAN7-304-XXXX| 25.80 12.906 39.836 34.002 1499.1108 21:49:31.29M 2015-10-29T21:49:59.709Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.835 34.002 1499.1100 21:49:31.50M 2015-10-29T21:49:59.914Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.834 34.001 1499.1075 21:49:31.69M