2015-10-29T21:48:00.124Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.808 33.976 1499.0785 21:47:31.90M 2015-10-29T21:48:00.329Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.807 33.974 1499.0767 21:47:32.12M 2015-10-29T21:48:00.529Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.813 33.981 1499.0833 21:47:32.32M 2015-10-29T21:48:00.734Z|I-OCEAN7-304-XXXX| 25.77 12.905 39.807 33.975 1499.0750 21:47:32.51M 2015-10-29T21:48:00.939Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.806 33.975 1499.0730 21:47:32.71M 2015-10-29T21:48:01.139Z|I-OCEAN7-304-XXXX| 25.69 12.904 39.806 33.975 1499.0708 21:47:32.91M 2015-10-29T21:48:01.339Z|I-OCEAN7-304-XXXX| 25.64 12.904 39.811 33.980 1499.0751 21:47:33.13M 2015-10-29T21:48:01.564Z|I-OCEAN7-304-XXXX| 25.64 12.903 39.812 33.981 1499.0758 21:47:33.33M 2015-10-29T21:48:01.744Z|I-OCEAN7-304-XXXX| 25.68 12.903 39.812 33.981 1499.0769 21:47:33.55M 2015-10-29T21:48:01.954Z|I-OCEAN7-304-XXXX| 25.68 12.903 39.813 33.982 1499.0774 21:47:33.73M 2015-10-29T21:48:02.154Z|I-OCEAN7-304-XXXX| 25.69 12.903 39.814 33.983 1499.0786 21:47:33.93M 2015-10-29T21:48:02.359Z|I-OCEAN7-304-XXXX| 25.71 12.903 39.815 33.984 1499.0802 21:47:34.15M 2015-10-29T21:48:02.559Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.809 33.978 1499.0742 21:47:34.35M 2015-10-29T21:48:02.764Z|I-OCEAN7-304-XXXX| 25.73 12.903 39.808 33.977 1499.0728 21:47:34.54M 2015-10-29T21:48:02.969Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.807 33.976 1499.0704 21:47:34.74M 2015-10-29T21:48:03.169Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.805 33.975 1499.0687 21:47:34.94M 2015-10-29T21:48:03.374Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.804 33.975 1499.0680 21:47:35.16M 2015-10-29T21:48:03.579Z|I-OCEAN7-304-XXXX| 25.85 12.902 39.804 33.974 1499.0675 21:47:35.36M 2015-10-29T21:48:03.779Z|I-OCEAN7-304-XXXX| 25.89 12.902 39.803 33.973 1499.0673 21:47:35.56M 2015-10-29T21:48:03.984Z|I-OCEAN7-304-XXXX| 25.90 12.902 39.802 33.972 1499.0660 21:47:35.76M 2015-10-29T21:48:04.184Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.801 33.971 1499.0670 21:47:35.96M 2015-10-29T21:48:04.389Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.801 33.971 1499.0670 21:47:36.17M 2015-10-29T21:48:04.594Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.795 33.965 1499.0609 21:47:36.37M 2015-10-29T21:48:04.794Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.799 33.970 1499.0659 21:47:36.57M 2015-10-29T21:48:04.999Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.800 33.970 1499.0668 21:47:36.77M 2015-10-29T21:48:05.199Z|I-OCEAN7-304-XXXX| 26.05 12.903 39.799 33.969 1499.0663 21:47:36.97M 2015-10-29T21:48:05.404Z|I-OCEAN7-304-XXXX| 26.05 12.903 39.802 33.972 1499.0697 21:47:37.19M 2015-10-29T21:48:05.609Z|I-OCEAN7-304-XXXX| 26.07 12.903 39.804 33.974 1499.0715 21:47:37.39M 2015-10-29T21:48:05.809Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.805 33.975 1499.0740 21:47:37.59M 2015-10-29T21:48:06.029Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.807 33.976 1499.0763 21:47:37.79M 2015-10-29T21:48:06.214Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.808 33.977 1499.0786 21:47:38.02M 2015-10-29T21:48:06.419Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.810 33.979 1499.0812 21:47:38.20M 2015-10-29T21:48:06.624Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.812 33.980 1499.0842 21:47:38.40M 2015-10-29T21:48:06.824Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.808 33.976 1499.0802 21:47:38.60M 2015-10-29T21:48:07.024Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.808 33.976 1499.0806 21:47:38.80M 2015-10-29T21:48:07.234Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.807 33.976 1499.0802 21:47:39.02M 2015-10-29T21:48:07.434Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.799 33.968 1499.0707 21:47:39.22M 2015-10-29T21:48:07.634Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.799 33.967 1499.0707 21:47:39.42M 2015-10-29T21:48:07.839Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.798 33.966 1499.0707 21:47:39.62M 2015-10-29T21:48:08.044Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.798 33.966 1499.0714 21:47:39.82M 2015-10-29T21:48:08.249Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.799 33.967 1499.0715 21:47:40.04M 2015-10-29T21:48:08.444Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.799 33.967 1499.0714 21:47:40.24M 2015-10-29T21:48:08.649Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.800 33.967 1499.0723 21:47:40.43M 2015-10-29T21:48:08.854Z|I-OCEAN7-304-XXXX| 26.02 12.906 39.800 33.967 1499.0731 21:47:40.63M 2015-10-29T21:48:09.059Z|I-OCEAN7-304-XXXX| 26.02 12.906 39.800 33.967 1499.0735 21:47:40.83M 2015-10-29T21:48:09.259Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.800 33.968 1499.0718 21:47:41.05M 2015-10-29T21:48:09.464Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.801 33.968 1499.0718 21:47:41.25M 2015-10-29T21:48:09.664Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.805 33.973 1499.0768 21:47:41.45M 2015-10-29T21:48:09.869Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.805 33.972 1499.0767 21:47:41.65M 2015-10-29T21:48:10.074Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.805 33.973 1499.0775 21:47:41.85M 2015-10-29T21:48:10.274Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.805 33.972 1499.0776 21:47:42.07M 2015-10-29T21:48:10.494Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.805 33.972 1499.0787 21:47:42.26M 2015-10-29T21:48:10.679Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.805 33.972 1499.0796 21:47:42.48M 2015-10-29T21:48:10.884Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.805 33.972 1499.0800 21:47:42.66M 2015-10-29T21:48:11.089Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.806 33.972 1499.0811 21:47:42.86M 2015-10-29T21:48:11.289Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.806 33.972 1499.0813 21:47:43.08M 2015-10-29T21:48:11.494Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.806 33.973 1499.0814 21:47:43.28M 2015-10-29T21:48:11.699Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.802 33.969 1499.0787 21:47:43.48M 2015-10-29T21:48:11.899Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.807 33.974 1499.0845 21:47:43.68M 2015-10-29T21:48:12.104Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.808 33.974 1499.0845 21:47:43.88M 2015-10-29T21:48:12.304Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.804 33.970 1499.0801 21:47:44.10M 2015-10-29T21:48:12.509Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.805 33.971 1499.0812 21:47:44.30M 2015-10-29T21:48:12.714Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.805 33.972 1499.0815 21:47:44.49M 2015-10-29T21:48:12.914Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.806 33.973 1499.0841 21:47:44.69M 2015-10-29T21:48:13.119Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.807 33.974 1499.0841 21:47:44.89M 2015-10-29T21:48:13.324Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.802 33.970 1499.0770 21:47:45.11M 2015-10-29T21:48:13.524Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.802 33.970 1499.0767 21:47:45.31M 2015-10-29T21:48:13.738Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.803 33.972 1499.0770 21:47:45.51M 2015-10-29T21:48:13.929Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.805 33.973 1499.0780 21:47:45.71M 2015-10-29T21:48:14.129Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.804 33.972 1499.0769 21:47:45.91M 2015-10-29T21:48:14.339Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.804 33.972 1499.0767 21:47:46.12M 2015-10-29T21:48:14.539Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.804 33.972 1499.0763 21:47:46.32M 2015-10-29T21:48:14.739Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.804 33.973 1499.0748 21:47:46.52M 2015-10-29T21:48:14.961Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.804 33.973 1499.0752 21:47:46.72M 2015-10-29T21:48:15.149Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.804 33.973 1499.0753 21:47:46.94M 2015-10-29T21:48:15.349Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.804 33.972 1499.0752 21:47:47.14M 2015-10-29T21:48:15.554Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.803 33.971 1499.0743 21:47:47.34M 2015-10-29T21:48:15.754Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.803 33.972 1499.0746 21:47:47.54M 2015-10-29T21:48:15.964Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.804 33.972 1499.0748 21:47:47.73M 2015-10-29T21:48:16.164Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.804 33.972 1499.0743 21:47:47.94M 2015-10-29T21:48:16.364Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.805 33.973 1499.0750 21:47:48.16M 2015-10-29T21:48:16.569Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.805 33.973 1499.0756 21:47:48.35M 2015-10-29T21:48:16.774Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.806 33.974 1499.0773 21:47:48.55M 2015-10-29T21:48:16.979Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.807 33.974 1499.0784 21:47:48.75M 2015-10-29T21:48:17.179Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.807 33.975 1499.0787 21:47:48.95M 2015-10-29T21:48:17.379Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.807 33.974 1499.0791 21:47:49.17M 2015-10-29T21:48:17.584Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.807 33.974 1499.0789 21:47:49.37M 2015-10-29T21:48:17.789Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.807 33.974 1499.0793 21:47:49.57M 2015-10-29T21:48:17.990Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.808 33.975 1499.0790 21:47:49.77M 2015-10-29T21:48:18.194Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.808 33.976 1499.0789 21:47:49.97M 2015-10-29T21:48:18.394Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.809 33.977 1499.0786 21:47:50.19M 2015-10-29T21:48:18.600Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.806 33.974 1499.0753 21:47:50.38M 2015-10-29T21:48:18.804Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.806 33.974 1499.0745 21:47:50.58M 2015-10-29T21:48:19.005Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.806 33.974 1499.0750 21:47:50.78M 2015-10-29T21:48:19.210Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.806 33.975 1499.0753 21:47:51.00M 2015-10-29T21:48:19.430Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.807 33.975 1499.0756 21:47:51.20M 2015-10-29T21:48:19.614Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.807 33.975 1499.0759 21:47:51.41M 2015-10-29T21:48:19.819Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.806 33.975 1499.0742 21:47:51.60M 2015-10-29T21:48:20.019Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.806 33.974 1499.0739 21:47:51.80M 2015-10-29T21:48:20.224Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.806 33.974 1499.0747 21:47:52.02M 2015-10-29T21:48:20.429Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.806 33.974 1499.0750 21:47:52.21M 2015-10-29T21:48:20.624Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.806 33.974 1499.0751 21:47:52.41M 2015-10-29T21:48:20.835Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.805 33.973 1499.0756 21:47:52.61M 2015-10-29T21:48:21.035Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.808 33.975 1499.0807 21:47:52.81M 2015-10-29T21:48:21.240Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.809 33.976 1499.0820 21:47:53.03M 2015-10-29T21:48:21.445Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.809 33.976 1499.0833 21:47:53.23M 2015-10-29T21:48:21.645Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.809 33.976 1499.0835 21:47:53.43M 2015-10-29T21:48:21.850Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.809 33.976 1499.0833 21:47:53.63M 2015-10-29T21:48:22.050Z|I-OCEAN7-304-XXXX| 25.99 12.907 39.803 33.969 1499.0798 21:47:53.83M 2015-10-29T21:48:22.255Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.803 33.969 1499.0798 21:47:54.04M 2015-10-29T21:48:22.460Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.807 33.973 1499.0835 21:47:54.24M 2015-10-29T21:48:22.660Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.806 33.972 1499.0823 21:47:54.44M 2015-10-29T21:48:22.865Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.804 33.971 1499.0814 21:47:54.64M 2015-10-29T21:48:23.070Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.803 33.970 1499.0795 21:47:54.84M 2015-10-29T21:48:23.270Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.802 33.969 1499.0781 21:47:55.06M 2015-10-29T21:48:23.475Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.802 33.969 1499.0791 21:47:55.26M 2015-10-29T21:48:23.675Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.812 33.979 1499.0896 21:47:55.46M 2015-10-29T21:48:23.890Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.811 33.978 1499.0878 21:47:55.66M 2015-10-29T21:48:24.082Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.811 33.979 1499.0876 21:47:55.87M 2015-10-29T21:48:24.330Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.812 33.979 1499.0869 21:47:56.07M 2015-10-29T21:48:24.490Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.811 33.979 1499.0868 21:47:56.32M 2015-10-29T21:48:24.690Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.811 33.978 1499.0845 21:47:56.47M 2015-10-29T21:48:24.895Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.809 33.977 1499.0818 21:47:56.67M 2015-10-29T21:48:25.095Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.809 33.977 1499.0804 21:47:56.87M 2015-10-29T21:48:25.300Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.808 33.976 1499.0802 21:47:57.09M 2015-10-29T21:48:25.505Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.808 33.976 1499.0803 21:47:57.29M 2015-10-29T21:48:25.705Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.807 33.975 1499.0798 21:47:57.49M 2015-10-29T21:48:25.910Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.807 33.975 1499.0789 21:47:57.69M 2015-10-29T21:48:26.115Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.807 33.975 1499.0801 21:47:57.89M 2015-10-29T21:48:26.315Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.808 33.976 1499.0806 21:47:58.11M 2015-10-29T21:48:26.520Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.808 33.976 1499.0804 21:47:58.30M 2015-10-29T21:48:26.720Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.809 33.977 1499.0815 21:47:58.50M 2015-10-29T21:48:26.925Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.805 33.973 1499.0775 21:47:58.70M 2015-10-29T21:48:27.125Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.808 33.976 1499.0801 21:47:58.90M 2015-10-29T21:48:27.330Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.809 33.977 1499.0813 21:47:59.12M 2015-10-29T21:48:27.530Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.810 33.978 1499.0823 21:47:59.32M 2015-10-29T21:48:27.735Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.808 33.975 1499.0797 21:47:59.51M 2015-10-29T21:48:27.940Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.807 33.974 1499.0790 21:47:59.72M 2015-10-29T21:48:28.140Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.806 33.974 1499.0792 21:47:59.92M 2015-10-29T21:48:28.360Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.806 33.973 1499.0782 21:48:00.13M 2015-10-29T21:48:28.545Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.806 33.974 1499.0778 21:48:00.35M 2015-10-29T21:48:28.750Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.805 33.973 1499.0768 21:48:00.53M 2015-10-29T21:48:28.955Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.804 33.973 1499.0756 21:48:00.73M 2015-10-29T21:48:29.155Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.804 33.973 1499.0751 21:48:00.93M 2015-10-29T21:48:29.405Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.805 33.973 1499.0756 21:48:01.15M 2015-10-29T21:48:29.560Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.805 33.973 1499.0754 21:48:01.39M 2015-10-29T21:48:29.765Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.804 33.973 1499.0751 21:48:01.55M 2015-10-29T21:48:29.970Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.804 33.973 1499.0747 21:48:01.75M 2015-10-29T21:48:30.170Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.804 33.973 1499.0739 21:48:01.95M 2015-10-29T21:48:30.380Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.803 33.972 1499.0721 21:48:02.16M 2015-10-29T21:48:30.595Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.803 33.972 1499.0720 21:48:02.36M 2015-10-29T21:48:30.780Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.807 33.976 1499.0756 21:48:02.56M 2015-10-29T21:48:30.980Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.808 33.977 1499.0752 21:48:02.76M 2015-10-29T21:48:31.185Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.809 33.979 1499.0751 21:48:02.96M 2015-10-29T21:48:31.390Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.810 33.981 1499.0757 21:48:03.18M 2015-10-29T21:48:31.595Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.810 33.981 1499.0747 21:48:03.38M 2015-10-29T21:48:31.795Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.809 33.979 1499.0731 21:48:03.58M 2015-10-29T21:48:32.000Z|I-OCEAN7-304-XXXX| 25.93 12.902 39.807 33.978 1499.0708 21:48:03.78M 2015-10-29T21:48:32.200Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.806 33.977 1499.0696 21:48:03.97M 2015-10-29T21:48:32.405Z|I-OCEAN7-304-XXXX| 25.92 12.902 39.805 33.976 1499.0687 21:48:04.19M 2015-10-29T21:48:32.610Z|I-OCEAN7-304-XXXX| 25.92 12.901 39.804 33.975 1499.0673 21:48:04.39M 2015-10-29T21:48:32.830Z|I-OCEAN7-304-XXXX| 25.92 12.901 39.804 33.975 1499.0668 21:48:04.59M 2015-10-29T21:48:33.015Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.804 33.975 1499.0668 21:48:04.81M 2015-10-29T21:48:33.235Z|I-OCEAN7-304-XXXX| 25.97 12.902 39.805 33.976 1499.0687 21:48:05.01M 2015-10-29T21:48:33.420Z|I-OCEAN7-304-XXXX| 25.94 12.902 39.806 33.976 1499.0699 21:48:05.21M 2015-10-29T21:48:33.620Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.806 33.977 1499.0717 21:48:05.41M 2015-10-29T21:48:33.825Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.807 33.977 1499.0730 21:48:05.61M 2015-10-29T21:48:34.030Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.808 33.978 1499.0750 21:48:05.81M 2015-10-29T21:48:34.230Z|I-OCEAN7-304-XXXX| 25.95 12.903 39.808 33.978 1499.0765 21:48:06.02M 2015-10-29T21:48:34.440Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.809 33.977 1499.0776 21:48:06.22M 2015-10-29T21:48:34.640Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.803 33.972 1499.0730 21:48:06.42M 2015-10-29T21:48:34.840Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.799 33.968 1499.0698 21:48:06.62M 2015-10-29T21:48:35.045Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.800 33.968 1499.0714 21:48:06.82M 2015-10-29T21:48:35.245Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.800 33.968 1499.0725 21:48:07.04M 2015-10-29T21:48:35.450Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.801 33.969 1499.0739 21:48:07.24M 2015-10-29T21:48:35.655Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.802 33.969 1499.0748 21:48:07.44M 2015-10-29T21:48:35.855Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.803 33.971 1499.0764 21:48:07.64M 2015-10-29T21:48:36.060Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.800 33.968 1499.0734 21:48:07.84M 2015-10-29T21:48:36.265Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.800 33.968 1499.0729 21:48:08.05M 2015-10-29T21:48:36.465Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.800 33.968 1499.0725 21:48:08.26M 2015-10-29T21:48:36.670Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.794 33.962 1499.0659 21:48:08.45M 2015-10-29T21:48:36.870Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.794 33.962 1499.0656 21:48:08.65M 2015-10-29T21:48:37.075Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.794 33.962 1499.0656 21:48:08.85M 2015-10-29T21:48:37.290Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.794 33.962 1499.0656 21:48:09.07M 2015-10-29T21:48:37.480Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.794 33.963 1499.0660 21:48:09.28M 2015-10-29T21:48:37.696Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.795 33.963 1499.0658 21:48:09.47M 2015-10-29T21:48:37.885Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.795 33.963 1499.0645 21:48:09.67M 2015-10-29T21:48:38.090Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.794 33.963 1499.0637 21:48:09.86M 2015-10-29T21:48:38.290Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.795 33.964 1499.0647 21:48:10.08M 2015-10-29T21:48:38.495Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.796 33.965 1499.0651 21:48:10.28M 2015-10-29T21:48:38.700Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.796 33.965 1499.0654 21:48:10.48M 2015-10-29T21:48:38.905Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.796 33.965 1499.0658 21:48:10.68M 2015-10-29T21:48:39.105Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.802 33.970 1499.0714 21:48:10.88M 2015-10-29T21:48:39.310Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.802 33.970 1499.0713 21:48:11.10M 2015-10-29T21:48:39.515Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.802 33.971 1499.0713 21:48:11.30M 2015-10-29T21:48:39.715Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.803 33.972 1499.0717 21:48:11.50M 2015-10-29T21:48:39.915Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.802 33.971 1499.0704 21:48:11.70M 2015-10-29T21:48:40.120Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.802 33.971 1499.0699 21:48:11.90M 2015-10-29T21:48:40.325Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.801 33.970 1499.0690 21:48:12.11M 2015-10-29T21:48:40.525Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.800 33.969 1499.0682 21:48:12.31M 2015-10-29T21:48:40.730Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.804 33.972 1499.0728 21:48:12.51M 2015-10-29T21:48:40.930Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.803 33.972 1499.0729 21:48:12.71M 2015-10-29T21:48:41.135Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.803 33.972 1499.0725 21:48:12.91M 2015-10-29T21:48:41.340Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.803 33.972 1499.0723 21:48:13.13M 2015-10-29T21:48:41.540Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.804 33.972 1499.0732 21:48:13.33M 2015-10-29T21:48:41.761Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.803 33.972 1499.0736 21:48:13.53M 2015-10-29T21:48:41.951Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.803 33.972 1499.0735 21:48:13.74M 2015-10-29T21:48:42.151Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.803 33.972 1499.0730 21:48:13.92M 2015-10-29T21:48:42.355Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.804 33.972 1499.0731 21:48:14.14M 2015-10-29T21:48:42.555Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.805 33.973 1499.0758 21:48:14.34M 2015-10-29T21:48:42.761Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.805 33.973 1499.0767 21:48:14.54M 2015-10-29T21:48:42.961Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.804 33.972 1499.0759 21:48:14.74M 2015-10-29T21:48:43.166Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.803 33.972 1499.0745 21:48:14.94M 2015-10-29T21:48:43.366Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.803 33.972 1499.0737 21:48:15.16M 2015-10-29T21:48:43.571Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.803 33.971 1499.0740 21:48:15.36M 2015-10-29T21:48:43.776Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.802 33.971 1499.0732 21:48:15.56M 2015-10-29T21:48:43.976Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.801 33.970 1499.0723 21:48:15.76M 2015-10-29T21:48:44.181Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.802 33.970 1499.0732 21:48:15.95M 2015-10-29T21:48:44.386Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.796 33.965 1499.0673 21:48:16.17M 2015-10-29T21:48:44.591Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.796 33.964 1499.0663 21:48:16.37M 2015-10-29T21:48:44.796Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.795 33.964 1499.0656 21:48:16.57M 2015-10-29T21:48:44.996Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.798 33.966 1499.0692 21:48:16.77M 2015-10-29T21:48:45.196Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.798 33.966 1499.0701 21:48:16.97M 2015-10-29T21:48:45.401Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.799 33.967 1499.0721 21:48:17.19M 2015-10-29T21:48:45.606Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.800 33.968 1499.0732 21:48:17.39M 2015-10-29T21:48:45.806Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.798 33.966 1499.0697 21:48:17.59M 2015-10-29T21:48:46.011Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.801 33.969 1499.0735 21:48:17.79M 2015-10-29T21:48:46.231Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.800 33.968 1499.0730 21:48:18.01M 2015-10-29T21:48:46.411Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.802 33.970 1499.0752 21:48:18.22M 2015-10-29T21:48:46.621Z|I-OCEAN7-304-XXXX| 26.02 12.906 39.803 33.970 1499.0768 21:48:18.40M 2015-10-29T21:48:46.821Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.802 33.970 1499.0751 21:48:18.60M 2015-10-29T21:48:47.026Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.801 33.968 1499.0731 21:48:18.80M 2015-10-29T21:48:47.226Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.799 33.967 1499.0712 21:48:19.02M 2015-10-29T21:48:47.431Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.798 33.965 1499.0693 21:48:19.22M 2015-10-29T21:48:47.631Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.796 33.964 1499.0681 21:48:19.42M 2015-10-29T21:48:47.836Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.795 33.963 1499.0668 21:48:19.61M 2015-10-29T21:48:48.041Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.795 33.963 1499.0656 21:48:19.82M 2015-10-29T21:48:48.241Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.795 33.963 1499.0656 21:48:20.04M 2015-10-29T21:48:48.446Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.795 33.963 1499.0659 21:48:20.23M 2015-10-29T21:48:48.651Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.795 33.963 1499.0667 21:48:20.43M 2015-10-29T21:48:48.851Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.806 33.973 1499.0782 21:48:20.63M 2015-10-29T21:48:49.056Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.807 33.974 1499.0801 21:48:20.83M 2015-10-29T21:48:49.268Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.808 33.975 1499.0806 21:48:21.05M 2015-10-29T21:48:49.461Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.808 33.976 1499.0806 21:48:21.25M 2015-10-29T21:48:49.661Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.808 33.976 1499.0811 21:48:21.44M 2015-10-29T21:48:49.871Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.807 33.975 1499.0796 21:48:21.65M 2015-10-29T21:48:50.071Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.807 33.975 1499.0785 21:48:21.85M 2015-10-29T21:48:50.271Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.800 33.968 1499.0706 21:48:22.06M 2015-10-29T21:48:50.476Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.800 33.968 1499.0706 21:48:22.26M 2015-10-29T21:48:50.696Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.795 33.963 1499.0640 21:48:22.46M 2015-10-29T21:48:50.882Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.794 33.963 1499.0636 21:48:22.68M 2015-10-29T21:48:51.081Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.794 33.963 1499.0641 21:48:22.86M 2015-10-29T21:48:51.286Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.794 33.962 1499.0645 21:48:23.08M 2015-10-29T21:48:51.491Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.794 33.962 1499.0648 21:48:23.28M 2015-10-29T21:48:51.696Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.794 33.962 1499.0651 21:48:23.48M 2015-10-29T21:48:51.896Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.791 33.960 1499.0630 21:48:23.68M 2015-10-29T21:48:52.096Z|I-OCEAN7-304-XXXX| 26.00 12.906 39.792 33.960 1499.0638 21:48:23.87M 2015-10-29T21:48:52.301Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.792 33.960 1499.0662 21:48:24.09M 2015-10-29T21:48:52.506Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.793 33.960 1499.0669 21:48:24.29M 2015-10-29T21:48:52.706Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.793 33.961 1499.0671 21:48:24.49M 2015-10-29T21:48:52.911Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.793 33.961 1499.0677 21:48:24.69M 2015-10-29T21:48:53.116Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.794 33.961 1499.0684 21:48:24.89M 2015-10-29T21:48:53.316Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.795 33.962 1499.0703 21:48:25.11M 2015-10-29T21:48:53.521Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.795 33.961 1499.0712 21:48:25.31M 2015-10-29T21:48:53.726Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.795 33.961 1499.0718 21:48:25.50M 2015-10-29T21:48:53.926Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.799 33.967 1499.0735 21:48:25.71M 2015-10-29T21:48:54.131Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.800 33.968 1499.0732 21:48:25.91M 2015-10-29T21:48:54.336Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.798 33.966 1499.0712 21:48:26.12M 2015-10-29T21:48:54.536Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.798 33.965 1499.0710 21:48:26.32M 2015-10-29T21:48:54.786Z|I-OCEAN7-304-XXXX| 26.00 12.906 39.798 33.966 1499.0714 21:48:26.52M 2015-10-29T21:48:54.941Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.799 33.967 1499.0723 21:48:26.77M 2015-10-29T21:48:55.161Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.800 33.968 1499.0731 21:48:26.92M 2015-10-29T21:48:55.358Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.802 33.969 1499.0742 21:48:27.15M 2015-10-29T21:48:55.551Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.801 33.968 1499.0736 21:48:27.34M 2015-10-29T21:48:55.757Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.801 33.968 1499.0732 21:48:27.54M 2015-10-29T21:48:55.957Z|I-OCEAN7-304-XXXX| 25.93 12.906 39.804 33.971 1499.0763 21:48:27.74M 2015-10-29T21:48:56.161Z|I-OCEAN7-304-XXXX| 25.93 12.906 39.804 33.972 1499.0767 21:48:27.94M 2015-10-29T21:48:56.366Z|I-OCEAN7-304-XXXX| 25.93 12.906 39.804 33.972 1499.0765 21:48:28.15M 2015-10-29T21:48:56.566Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.809 33.976 1499.0807 21:48:28.35M 2015-10-29T21:48:56.771Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.832 33.998 1499.1071 21:48:28.55M 2015-10-29T21:48:56.971Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.840 34.006 1499.1165 21:48:28.75M 2015-10-29T21:48:57.176Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.841 34.007 1499.1177 21:48:28.95M 2015-10-29T21:48:57.381Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.842 34.008 1499.1188 21:48:29.17M 2015-10-29T21:48:57.581Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.843 34.010 1499.1179 21:48:29.37M 2015-10-29T21:48:57.786Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.845 34.011 1499.1187 21:48:29.57M 2015-10-29T21:48:57.986Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.846 34.012 1499.1190 21:48:29.77M 2015-10-29T21:48:58.191Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.846 34.013 1499.1190 21:48:29.96M 2015-10-29T21:48:58.395Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.846 34.014 1499.1199 21:48:30.18M 2015-10-29T21:48:58.597Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.846 34.013 1499.1190 21:48:30.38M 2015-10-29T21:48:58.801Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.845 34.012 1499.1188 21:48:30.58M 2015-10-29T21:48:59.001Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.844 34.011 1499.1179 21:48:30.78M 2015-10-29T21:48:59.206Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.843 34.009 1499.1169 21:48:31.00M 2015-10-29T21:48:59.406Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.841 34.008 1499.1155 21:48:31.20M 2015-10-29T21:48:59.626Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.839 34.005 1499.1134 21:48:31.40M 2015-10-29T21:48:59.856Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.837 34.004 1499.1115 21:48:31.61M