2015-10-29T21:47:00.026Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.803 33.971 1499.0747 21:46:31.80M 2015-10-29T21:47:00.231Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.808 33.976 1499.0800 21:46:32.02M 2015-10-29T21:47:00.431Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.809 33.976 1499.0811 21:46:32.22M 2015-10-29T21:47:00.637Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.809 33.976 1499.0813 21:46:32.42M 2015-10-29T21:47:00.837Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.802 33.970 1499.0747 21:46:32.62M 2015-10-29T21:47:01.041Z|I-OCEAN7-304-XXXX| 25.93 12.906 39.801 33.969 1499.0736 21:46:32.81M 2015-10-29T21:47:01.246Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.801 33.968 1499.0719 21:46:33.03M 2015-10-29T21:47:01.451Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.800 33.968 1499.0712 21:46:33.23M 2015-10-29T21:47:01.651Z|I-OCEAN7-304-XXXX| 25.86 12.906 39.800 33.968 1499.0709 21:46:33.43M 2015-10-29T21:47:01.856Z|I-OCEAN7-304-XXXX| 25.87 12.906 39.801 33.968 1499.0715 21:46:33.63M 2015-10-29T21:47:02.056Z|I-OCEAN7-304-XXXX| 25.84 12.906 39.801 33.968 1499.0712 21:46:33.83M 2015-10-29T21:47:02.261Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.801 33.969 1499.0717 21:46:34.05M 2015-10-29T21:47:02.467Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.802 33.970 1499.0708 21:46:34.25M 2015-10-29T21:47:02.667Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.802 33.971 1499.0713 21:46:34.45M 2015-10-29T21:47:02.872Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.802 33.971 1499.0708 21:46:34.64M 2015-10-29T21:47:03.117Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.802 33.970 1499.0697 21:46:34.84M 2015-10-29T21:47:03.278Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.801 33.970 1499.0691 21:46:35.11M 2015-10-29T21:47:03.496Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.800 33.968 1499.0679 21:46:35.26M 2015-10-29T21:47:03.681Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.799 33.967 1499.0670 21:46:35.48M 2015-10-29T21:47:03.881Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.797 33.965 1499.0664 21:46:35.66M 2015-10-29T21:47:04.095Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.797 33.965 1499.0663 21:46:35.86M 2015-10-29T21:47:04.291Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.797 33.965 1499.0670 21:46:36.08M 2015-10-29T21:47:04.491Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.797 33.966 1499.0671 21:46:36.28M 2015-10-29T21:47:04.696Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.794 33.963 1499.0634 21:46:36.47M 2015-10-29T21:47:04.901Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.799 33.967 1499.0690 21:46:36.68M 2015-10-29T21:47:05.101Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.800 33.968 1499.0702 21:46:36.88M 2015-10-29T21:47:05.306Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.801 33.970 1499.0712 21:46:37.09M 2015-10-29T21:47:05.506Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.802 33.971 1499.0719 21:46:37.29M 2015-10-29T21:47:05.711Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.802 33.970 1499.0721 21:46:37.49M 2015-10-29T21:47:05.916Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.802 33.970 1499.0725 21:46:37.69M 2015-10-29T21:47:06.116Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.796 33.965 1499.0657 21:46:37.89M 2015-10-29T21:47:06.316Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.795 33.965 1499.0651 21:46:38.11M 2015-10-29T21:47:06.526Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.788 33.958 1499.0570 21:46:38.30M 2015-10-29T21:47:06.726Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.788 33.957 1499.0560 21:46:38.51M 2015-10-29T21:47:06.931Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.788 33.957 1499.0554 21:46:38.71M 2015-10-29T21:47:07.137Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.787 33.957 1499.0543 21:46:38.90M 2015-10-29T21:47:07.336Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.791 33.961 1499.0596 21:46:39.12M 2015-10-29T21:47:07.541Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.792 33.962 1499.0601 21:46:39.32M 2015-10-29T21:47:07.741Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.793 33.962 1499.0608 21:46:39.52M 2015-10-29T21:47:07.958Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.788 33.958 1499.0554 21:46:39.72M 2015-10-29T21:47:08.147Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.787 33.957 1499.0543 21:46:39.93M 2015-10-29T21:47:08.351Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.787 33.957 1499.0538 21:46:40.14M 2015-10-29T21:47:08.551Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.786 33.956 1499.0535 21:46:40.33M 2015-10-29T21:47:08.757Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.786 33.956 1499.0531 21:46:40.53M 2015-10-29T21:47:08.961Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.799 33.968 1499.0679 21:46:40.73M 2015-10-29T21:47:09.167Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.800 33.970 1499.0709 21:46:40.93M 2015-10-29T21:47:09.367Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.802 33.970 1499.0720 21:46:41.15M 2015-10-29T21:47:09.572Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.800 33.969 1499.0698 21:46:41.35M 2015-10-29T21:47:09.772Z|I-OCEAN7-304-XXXX| 26.09 12.903 39.799 33.968 1499.0681 21:46:41.55M 2015-10-29T21:47:09.977Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.799 33.968 1499.0695 21:46:41.75M 2015-10-29T21:47:10.176Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.799 33.968 1499.0697 21:46:41.95M 2015-10-29T21:47:10.382Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.798 33.967 1499.0701 21:46:42.17M 2015-10-29T21:47:10.586Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.798 33.967 1499.0707 21:46:42.37M 2015-10-29T21:47:10.787Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.798 33.967 1499.0704 21:46:42.56M 2015-10-29T21:47:10.992Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.798 33.967 1499.0704 21:46:42.76M 2015-10-29T21:47:11.197Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.800 33.968 1499.0729 21:46:42.96M 2015-10-29T21:47:11.397Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.799 33.967 1499.0736 21:46:43.18M 2015-10-29T21:47:11.602Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.807 33.974 1499.0820 21:46:43.38M 2015-10-29T21:47:11.802Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.807 33.975 1499.0817 21:46:43.58M 2015-10-29T21:47:12.007Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.808 33.975 1499.0826 21:46:43.78M 2015-10-29T21:47:12.207Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.808 33.975 1499.0830 21:46:44.00M 2015-10-29T21:47:12.427Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.807 33.974 1499.0825 21:46:44.20M 2015-10-29T21:47:12.617Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.807 33.974 1499.0826 21:46:44.41M 2015-10-29T21:47:12.817Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.807 33.974 1499.0833 21:46:44.60M 2015-10-29T21:47:13.022Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.808 33.974 1499.0847 21:46:44.79M 2015-10-29T21:47:13.272Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.808 33.975 1499.0846 21:46:45.01M 2015-10-29T21:47:13.427Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.809 33.975 1499.0845 21:46:45.26M 2015-10-29T21:47:13.627Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.809 33.976 1499.0844 21:46:45.41M 2015-10-29T21:47:13.832Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.810 33.977 1499.0850 21:46:45.61M 2015-10-29T21:47:14.037Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.811 33.978 1499.0864 21:46:45.81M 2015-10-29T21:47:14.237Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.813 33.980 1499.0873 21:46:46.03M 2015-10-29T21:47:14.442Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.818 33.985 1499.0936 21:46:46.23M 2015-10-29T21:47:14.642Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.821 33.988 1499.0964 21:46:46.43M 2015-10-29T21:47:14.847Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.822 33.989 1499.0973 21:46:46.62M 2015-10-29T21:47:15.052Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.823 33.990 1499.0983 21:46:46.82M 2015-10-29T21:47:15.252Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.825 33.991 1499.1018 21:46:47.04M 2015-10-29T21:47:15.462Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.825 33.992 1499.1029 21:46:47.24M 2015-10-29T21:47:15.662Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.826 33.992 1499.1038 21:46:47.44M 2015-10-29T21:47:15.867Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.827 33.993 1499.1049 21:46:47.64M 2015-10-29T21:47:16.067Z|I-OCEAN7-304-XXXX| 26.00 12.906 39.829 33.995 1499.1061 21:46:47.84M 2015-10-29T21:47:16.270Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.830 33.996 1499.1064 21:46:48.06M 2015-10-29T21:47:16.472Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.831 33.997 1499.1073 21:46:48.26M 2015-10-29T21:47:16.677Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.832 33.998 1499.1090 21:46:48.45M 2015-10-29T21:47:16.897Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.833 33.999 1499.1100 21:46:48.65M 2015-10-29T21:47:17.077Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.834 34.000 1499.1106 21:46:48.87M 2015-10-29T21:47:17.287Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.834 34.000 1499.1108 21:46:49.07M 2015-10-29T21:47:17.487Z|I-OCEAN7-304-XXXX| 25.93 12.906 39.834 34.000 1499.1105 21:46:49.27M 2015-10-29T21:47:17.692Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.834 34.000 1499.1113 21:46:49.47M 2015-10-29T21:47:17.892Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.835 34.001 1499.1116 21:46:49.67M 2015-10-29T21:47:18.092Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.834 34.001 1499.1096 21:46:49.87M 2015-10-29T21:47:18.347Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.834 34.001 1499.1083 21:46:50.08M 2015-10-29T21:47:18.502Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.833 34.000 1499.1071 21:46:50.33M 2015-10-29T21:47:18.718Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.834 34.001 1499.1078 21:46:50.49M 2015-10-29T21:47:18.907Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.825 33.992 1499.0969 21:46:50.68M 2015-10-29T21:47:19.112Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.825 33.992 1499.0975 21:46:50.88M 2015-10-29T21:47:19.317Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.825 33.992 1499.0972 21:46:51.10M 2015-10-29T21:47:19.517Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.824 33.991 1499.0974 21:46:51.30M 2015-10-29T21:47:19.722Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.823 33.991 1499.0961 21:46:51.50M 2015-10-29T21:47:19.922Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.823 33.990 1499.0941 21:46:51.70M 2015-10-29T21:47:20.127Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.828 33.995 1499.0995 21:46:51.90M 2015-10-29T21:47:20.327Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.828 33.995 1499.0994 21:46:52.12M 2015-10-29T21:47:20.532Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.828 33.995 1499.0988 21:46:52.31M 2015-10-29T21:47:20.737Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.830 33.998 1499.1013 21:46:52.52M 2015-10-29T21:47:20.937Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.831 33.998 1499.1022 21:46:52.71M 2015-10-29T21:47:21.142Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.831 33.999 1499.1029 21:46:52.91M 2015-10-29T21:47:21.362Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.831 33.999 1499.1031 21:46:53.13M 2015-10-29T21:47:21.547Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.832 34.000 1499.1030 21:46:53.35M 2015-10-29T21:47:21.747Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.832 34.000 1499.1031 21:46:53.53M 2015-10-29T21:47:21.952Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.833 34.001 1499.1044 21:46:53.73M 2015-10-29T21:47:22.157Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.835 34.003 1499.1050 21:46:53.93M 2015-10-29T21:47:22.362Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.835 34.003 1499.1064 21:46:54.15M 2015-10-29T21:47:22.562Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.835 34.003 1499.1074 21:46:54.35M 2015-10-29T21:47:22.762Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.834 34.003 1499.1058 21:46:54.54M 2015-10-29T21:47:22.967Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.834 34.002 1499.1062 21:46:54.74M 2015-10-29T21:47:23.195Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.833 34.001 1499.1052 21:46:54.94M 2015-10-29T21:47:23.377Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.831 33.999 1499.1031 21:46:55.16M 2015-10-29T21:47:23.595Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.829 33.997 1499.1018 21:46:55.36M 2015-10-29T21:47:23.782Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.828 33.996 1499.1001 21:46:55.56M 2015-10-29T21:47:23.982Z|I-OCEAN7-304-XXXX| 26.04 12.903 39.827 33.995 1499.0991 21:46:55.76M 2015-10-29T21:47:24.187Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.826 33.994 1499.0986 21:46:55.96M 2015-10-29T21:47:24.392Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.826 33.993 1499.0994 21:46:56.18M 2015-10-29T21:47:24.592Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.825 33.993 1499.0992 21:46:56.37M 2015-10-29T21:47:24.792Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.826 33.993 1499.0992 21:46:56.58M 2015-10-29T21:47:25.002Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.826 33.994 1499.0999 21:46:56.77M 2015-10-29T21:47:25.202Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.827 33.994 1499.1006 21:46:56.97M 2015-10-29T21:47:25.407Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.827 33.995 1499.1023 21:46:57.19M 2015-10-29T21:47:25.612Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.822 33.991 1499.0958 21:46:57.39M 2015-10-29T21:47:25.827Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.825 33.993 1499.1002 21:46:57.59M 2015-10-29T21:47:26.012Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.826 33.993 1499.1012 21:46:57.81M 2015-10-29T21:47:26.217Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.826 33.994 1499.1025 21:46:58.00M 2015-10-29T21:47:26.422Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.827 33.994 1499.1038 21:46:58.21M 2015-10-29T21:47:26.622Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.828 33.995 1499.1047 21:46:58.40M 2015-10-29T21:47:26.827Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.828 33.995 1499.1055 21:46:58.60M 2015-10-29T21:47:27.027Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.829 33.996 1499.1057 21:46:58.80M 2015-10-29T21:47:27.232Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.828 33.996 1499.1049 21:46:59.02M 2015-10-29T21:47:27.437Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.828 33.995 1499.1036 21:46:59.22M 2015-10-29T21:47:27.637Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.828 33.995 1499.1045 21:46:59.42M 2015-10-29T21:47:27.842Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.828 33.995 1499.1057 21:46:59.62M 2015-10-29T21:47:28.047Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.828 33.995 1499.1060 21:46:59.82M 2015-10-29T21:47:28.247Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.825 33.991 1499.1012 21:47:00.04M 2015-10-29T21:47:28.452Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.824 33.991 1499.1010 21:47:00.23M 2015-10-29T21:47:28.652Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.824 33.991 1499.1010 21:47:00.44M 2015-10-29T21:47:28.857Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.827 33.994 1499.1049 21:47:00.63M 2015-10-29T21:47:29.062Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.826 33.992 1499.1017 21:47:00.83M 2015-10-29T21:47:29.262Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.814 33.982 1499.0878 21:47:01.05M 2015-10-29T21:47:29.467Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.814 33.982 1499.0868 21:47:01.25M 2015-10-29T21:47:29.667Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.813 33.981 1499.0854 21:47:01.45M 2015-10-29T21:47:29.872Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.813 33.981 1499.0853 21:47:01.65M 2015-10-29T21:47:30.081Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.813 33.980 1499.0861 21:47:01.85M 2015-10-29T21:47:30.297Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.825 33.992 1499.0996 21:47:02.07M 2015-10-29T21:47:30.477Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.826 33.993 1499.1013 21:47:02.28M 2015-10-29T21:47:30.682Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.827 33.994 1499.1025 21:47:02.46M 2015-10-29T21:47:30.887Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.829 33.996 1499.1031 21:47:02.66M 2015-10-29T21:47:31.092Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.829 33.996 1499.1044 21:47:02.86M 2015-10-29T21:47:31.293Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.830 33.997 1499.1058 21:47:03.08M 2015-10-29T21:47:31.497Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.831 33.997 1499.1063 21:47:03.28M 2015-10-29T21:47:31.697Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.831 33.998 1499.1061 21:47:03.48M 2015-10-29T21:47:31.902Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.829 33.996 1499.1041 21:47:03.68M 2015-10-29T21:47:32.108Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.828 33.995 1499.1025 21:47:03.88M 2015-10-29T21:47:32.308Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.826 33.993 1499.1008 21:47:04.10M 2015-10-29T21:47:32.512Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.826 33.993 1499.1010 21:47:04.30M 2015-10-29T21:47:32.718Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.827 33.994 1499.1018 21:47:04.49M 2015-10-29T21:47:32.918Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.827 33.994 1499.1011 21:47:04.70M 2015-10-29T21:47:33.122Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.827 33.994 1499.1016 21:47:04.89M 2015-10-29T21:47:33.330Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.832 33.999 1499.1082 21:47:05.11M 2015-10-29T21:47:33.528Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.832 33.998 1499.1089 21:47:05.31M 2015-10-29T21:47:33.733Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.832 33.998 1499.1089 21:47:05.51M 2015-10-29T21:47:33.933Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.832 33.998 1499.1090 21:47:05.71M 2015-10-29T21:47:34.138Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.832 33.998 1499.1099 21:47:05.91M 2015-10-29T21:47:34.338Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.824 33.990 1499.0999 21:47:06.13M 2015-10-29T21:47:34.543Z|I-OCEAN7-304-XXXX| 25.92 12.906 39.823 33.989 1499.0988 21:47:06.33M 2015-10-29T21:47:34.763Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.822 33.988 1499.0990 21:47:06.53M 2015-10-29T21:47:34.948Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.815 33.981 1499.0898 21:47:06.74M 2015-10-29T21:47:35.153Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.818 33.984 1499.0936 21:47:06.92M 2015-10-29T21:47:35.353Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.819 33.985 1499.0953 21:47:07.14M 2015-10-29T21:47:35.558Z|I-OCEAN7-304-XXXX| 25.87 12.906 39.820 33.986 1499.0953 21:47:07.34M 2015-10-29T21:47:35.758Z|I-OCEAN7-304-XXXX| 25.87 12.906 39.822 33.988 1499.0966 21:47:07.54M 2015-10-29T21:47:35.963Z|I-OCEAN7-304-XXXX| 25.87 12.906 39.821 33.988 1499.0951 21:47:07.74M 2015-10-29T21:47:36.168Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.821 33.987 1499.0931 21:47:07.94M 2015-10-29T21:47:36.368Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.820 33.987 1499.0927 21:47:08.16M 2015-10-29T21:47:36.573Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.820 33.987 1499.0920 21:47:08.36M 2015-10-29T21:47:36.773Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.821 33.988 1499.0927 21:47:08.55M 2015-10-29T21:47:36.978Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.822 33.989 1499.0925 21:47:08.75M 2015-10-29T21:47:37.183Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.822 33.990 1499.0928 21:47:08.95M 2015-10-29T21:47:37.388Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.823 33.991 1499.0942 21:47:09.17M 2015-10-29T21:47:37.588Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.824 33.992 1499.0952 21:47:09.37M 2015-10-29T21:47:37.793Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.825 33.993 1499.0966 21:47:09.57M 2015-10-29T21:47:37.993Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.826 33.993 1499.0972 21:47:09.77M 2015-10-29T21:47:38.198Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.823 33.991 1499.0945 21:47:09.97M 2015-10-29T21:47:38.403Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.823 33.991 1499.0942 21:47:10.19M 2015-10-29T21:47:38.603Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.823 33.991 1499.0955 21:47:10.39M 2015-10-29T21:47:38.803Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.824 33.991 1499.0963 21:47:10.58M 2015-10-29T21:47:39.008Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.824 33.991 1499.0974 21:47:10.78M 2015-10-29T21:47:39.228Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.824 33.991 1499.0979 21:47:11.00M 2015-10-29T21:47:39.418Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.824 33.991 1499.0977 21:47:11.22M 2015-10-29T21:47:39.618Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.824 33.991 1499.0989 21:47:11.40M 2015-10-29T21:47:39.818Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.825 33.992 1499.0994 21:47:11.60M 2015-10-29T21:47:40.023Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.826 33.994 1499.1007 21:47:11.80M 2015-10-29T21:47:40.223Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.827 33.995 1499.1011 21:47:12.02M 2015-10-29T21:47:40.428Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.828 33.995 1499.1023 21:47:12.21M 2015-10-29T21:47:40.639Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.829 33.996 1499.1041 21:47:12.41M 2015-10-29T21:47:40.838Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.830 33.997 1499.1057 21:47:12.62M 2015-10-29T21:47:41.039Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.831 33.998 1499.1077 21:47:12.81M 2015-10-29T21:47:41.243Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.833 33.999 1499.1102 21:47:13.03M 2015-10-29T21:47:41.448Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.830 33.996 1499.1080 21:47:13.23M 2015-10-29T21:47:41.648Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.831 33.997 1499.1088 21:47:13.43M 2015-10-29T21:47:41.853Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.829 33.996 1499.1077 21:47:13.63M 2015-10-29T21:47:42.053Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.828 33.995 1499.1073 21:47:13.83M 2015-10-29T21:47:42.258Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.831 33.997 1499.1099 21:47:14.05M 2015-10-29T21:47:42.458Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.830 33.996 1499.1085 21:47:14.25M 2015-10-29T21:47:42.663Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.829 33.995 1499.1080 21:47:14.44M 2015-10-29T21:47:42.863Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.828 33.994 1499.1078 21:47:14.64M 2015-10-29T21:47:43.079Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.828 33.993 1499.1075 21:47:14.84M 2015-10-29T21:47:43.268Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.827 33.993 1499.1075 21:47:15.06M 2015-10-29T21:47:43.478Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.828 33.993 1499.1074 21:47:15.26M 2015-10-29T21:47:43.693Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.828 33.994 1499.1078 21:47:15.46M 2015-10-29T21:47:43.883Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.829 33.995 1499.1085 21:47:15.67M 2015-10-29T21:47:44.083Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.829 33.995 1499.1082 21:47:15.86M 2015-10-29T21:47:44.298Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.830 33.996 1499.1078 21:47:16.07M 2015-10-29T21:47:44.493Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.827 33.993 1499.1044 21:47:16.27M 2015-10-29T21:47:44.693Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.826 33.992 1499.1028 21:47:16.47M 2015-10-29T21:47:44.898Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.825 33.992 1499.1018 21:47:16.67M 2015-10-29T21:47:45.098Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.824 33.991 1499.1000 21:47:16.87M 2015-10-29T21:47:45.303Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.823 33.990 1499.0986 21:47:17.09M 2015-10-29T21:47:45.508Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.822 33.989 1499.0969 21:47:17.29M 2015-10-29T21:47:45.708Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.822 33.989 1499.0962 21:47:17.49M 2015-10-29T21:47:45.908Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.821 33.988 1499.0938 21:47:17.69M 2015-10-29T21:47:46.113Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.820 33.988 1499.0929 21:47:17.89M 2015-10-29T21:47:46.318Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.820 33.988 1499.0931 21:47:18.11M 2015-10-29T21:47:46.523Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.819 33.987 1499.0911 21:47:18.30M 2015-10-29T21:47:46.723Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.818 33.986 1499.0894 21:47:18.50M 2015-10-29T21:47:46.928Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.818 33.986 1499.0881 21:47:18.70M 2015-10-29T21:47:47.128Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.817 33.985 1499.0875 21:47:18.90M 2015-10-29T21:47:47.333Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.817 33.986 1499.0876 21:47:19.12M 2015-10-29T21:47:47.538Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.817 33.986 1499.0867 21:47:19.32M 2015-10-29T21:47:47.738Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.816 33.985 1499.0852 21:47:19.52M 2015-10-29T21:47:47.943Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.815 33.984 1499.0841 21:47:19.72M 2015-10-29T21:47:48.163Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.816 33.984 1499.0851 21:47:19.92M 2015-10-29T21:47:48.348Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.817 33.985 1499.0862 21:47:20.15M 2015-10-29T21:47:48.553Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.829 33.997 1499.1011 21:47:20.34M 2015-10-29T21:47:48.753Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.833 34.000 1499.1046 21:47:20.53M 2015-10-29T21:47:48.958Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.832 33.999 1499.1031 21:47:20.73M 2015-10-29T21:47:49.158Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.831 33.999 1499.1017 21:47:20.93M 2015-10-29T21:47:49.363Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.831 33.999 1499.1017 21:47:21.15M 2015-10-29T21:47:49.568Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.830 33.998 1499.0996 21:47:21.35M 2015-10-29T21:47:49.773Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.830 33.998 1499.0991 21:47:21.55M 2015-10-29T21:47:49.968Z|I-OCEAN7-304-XXXX| 25.83 12.903 39.834 34.002 1499.1034 21:47:21.75M 2015-10-29T21:47:50.173Z|I-OCEAN7-304-XXXX| 25.81 12.903 39.835 34.003 1499.1036 21:47:21.94M 2015-10-29T21:47:50.378Z|I-OCEAN7-304-XXXX| 25.82 12.903 39.835 34.003 1499.1041 21:47:22.17M 2015-10-29T21:47:50.578Z|I-OCEAN7-304-XXXX| 25.83 12.903 39.836 34.004 1499.1057 21:47:22.36M 2015-10-29T21:47:50.783Z|I-OCEAN7-304-XXXX| 25.79 12.903 39.837 34.005 1499.1064 21:47:22.56M 2015-10-29T21:47:50.983Z|I-OCEAN7-304-XXXX| 25.79 12.903 39.838 34.006 1499.1075 21:47:22.76M 2015-10-29T21:47:51.188Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.838 34.006 1499.1074 21:47:22.96M 2015-10-29T21:47:51.393Z|I-OCEAN7-304-XXXX| 25.81 12.903 39.839 34.007 1499.1071 21:47:23.18M 2015-10-29T21:47:51.598Z|I-OCEAN7-304-XXXX| 25.84 12.902 39.838 34.007 1499.1066 21:47:23.38M 2015-10-29T21:47:51.798Z|I-OCEAN7-304-XXXX| 25.84 12.902 39.837 34.006 1499.1050 21:47:23.58M 2015-10-29T21:47:52.003Z|I-OCEAN7-304-XXXX| 25.85 12.902 39.835 34.004 1499.1031 21:47:23.78M 2015-10-29T21:47:52.208Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.835 34.003 1499.1036 21:47:24.00M 2015-10-29T21:47:52.409Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.833 34.002 1499.1029 21:47:24.20M 2015-10-29T21:47:52.629Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.832 34.001 1499.1034 21:47:24.40M 2015-10-29T21:47:52.818Z|I-OCEAN7-304-XXXX| 25.97 12.903 39.831 33.999 1499.1033 21:47:24.61M 2015-10-29T21:47:53.018Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.831 33.999 1499.1031 21:47:24.79M 2015-10-29T21:47:53.223Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.831 33.999 1499.1042 21:47:25.01M 2015-10-29T21:47:53.423Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.829 33.997 1499.1033 21:47:25.21M 2015-10-29T21:47:53.628Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.830 33.997 1499.1035 21:47:25.41M 2015-10-29T21:47:53.833Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.830 33.997 1499.1042 21:47:25.61M 2015-10-29T21:47:54.033Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.829 33.997 1499.1035 21:47:25.81M 2015-10-29T21:47:54.239Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.829 33.997 1499.1039 21:47:26.03M 2015-10-29T21:47:54.438Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.829 33.996 1499.1053 21:47:26.23M 2015-10-29T21:47:54.644Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.829 33.996 1499.1062 21:47:26.43M 2015-10-29T21:47:54.843Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.828 33.995 1499.1051 21:47:26.62M 2015-10-29T21:47:55.049Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.828 33.994 1499.1058 21:47:26.82M 2015-10-29T21:47:55.253Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.827 33.994 1499.1069 21:47:27.04M 2015-10-29T21:47:55.458Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.830 33.996 1499.1107 21:47:27.24M 2015-10-29T21:47:55.658Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.826 33.992 1499.1068 21:47:27.44M 2015-10-29T21:47:55.863Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.826 33.992 1499.1061 21:47:27.64M 2015-10-29T21:47:56.063Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.825 33.991 1499.1067 21:47:27.84M 2015-10-29T21:47:56.263Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.828 33.994 1499.1101 21:47:28.06M 2015-10-29T21:47:56.468Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.829 33.994 1499.1105 21:47:28.25M 2015-10-29T21:47:56.674Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.830 33.995 1499.1125 21:47:28.45M 2015-10-29T21:47:56.874Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.830 33.996 1499.1130 21:47:28.65M 2015-10-29T21:47:57.094Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.830 33.995 1499.1136 21:47:28.85M 2015-10-29T21:47:57.279Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.830 33.995 1499.1133 21:47:29.09M 2015-10-29T21:47:57.489Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.830 33.995 1499.1124 21:47:29.27M 2015-10-29T21:47:57.689Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.830 33.995 1499.1127 21:47:29.47M 2015-10-29T21:47:57.889Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.829 33.994 1499.1119 21:47:29.67M 2015-10-29T21:47:58.094Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.829 33.994 1499.1116 21:47:29.87M 2015-10-29T21:47:58.299Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.829 33.994 1499.1115 21:47:30.09M 2015-10-29T21:47:58.499Z|I-OCEAN7-304-XXXX| 26.07 12.907 39.830 33.995 1499.1105 21:47:30.28M 2015-10-29T21:47:58.704Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.827 33.993 1499.1063 21:47:30.48M 2015-10-29T21:47:58.909Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.827 33.993 1499.1044 21:47:30.68M 2015-10-29T21:47:59.109Z|I-OCEAN7-304-XXXX| 26.02 12.906 39.827 33.993 1499.1039 21:47:30.88M 2015-10-29T21:47:59.314Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.826 33.993 1499.1027 21:47:31.10M 2015-10-29T21:47:59.514Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.821 33.988 1499.0953 21:47:31.30M 2015-10-29T21:47:59.719Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.820 33.987 1499.0938 21:47:31.50M 2015-10-29T21:47:59.924Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.810 33.977 1499.0813 21:47:31.70M