2015-10-29T21:46:00.137Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.795 33.963 1499.0682 21:45:31.90M 2015-10-29T21:46:00.333Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.796 33.963 1499.0698 21:45:32.12M 2015-10-29T21:46:00.539Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.796 33.963 1499.0690 21:45:32.32M 2015-10-29T21:46:00.739Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.796 33.963 1499.0691 21:45:32.52M 2015-10-29T21:46:00.964Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.796 33.964 1499.0690 21:45:32.71M 2015-10-29T21:46:01.149Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.796 33.964 1499.0691 21:45:32.93M 2015-10-29T21:46:01.354Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.796 33.964 1499.0680 21:45:33.14M 2015-10-29T21:46:01.554Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.796 33.964 1499.0679 21:45:33.33M 2015-10-29T21:46:01.773Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.798 33.966 1499.0701 21:45:33.53M 2015-10-29T21:46:01.959Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.795 33.963 1499.0660 21:45:33.73M 2015-10-29T21:46:02.164Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.795 33.963 1499.0651 21:45:33.93M 2015-10-29T21:46:02.369Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.794 33.962 1499.0643 21:45:34.15M 2015-10-29T21:46:02.569Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.793 33.961 1499.0625 21:45:34.35M 2015-10-29T21:46:02.774Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.795 33.964 1499.0651 21:45:34.55M 2015-10-29T21:46:02.974Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.796 33.965 1499.0659 21:45:34.75M 2015-10-29T21:46:03.179Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.797 33.965 1499.0665 21:45:34.95M 2015-10-29T21:46:03.380Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.797 33.965 1499.0669 21:45:35.17M 2015-10-29T21:46:03.584Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.797 33.965 1499.0673 21:45:35.36M 2015-10-29T21:46:03.789Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.797 33.965 1499.0675 21:45:35.56M 2015-10-29T21:46:03.994Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.801 33.969 1499.0721 21:45:35.76M 2015-10-29T21:46:04.194Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.801 33.969 1499.0724 21:45:35.96M 2015-10-29T21:46:04.394Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.801 33.969 1499.0731 21:45:36.18M 2015-10-29T21:46:04.599Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.801 33.968 1499.0737 21:45:36.38M 2015-10-29T21:46:04.804Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.801 33.969 1499.0751 21:45:36.58M 2015-10-29T21:46:05.004Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.802 33.969 1499.0759 21:45:36.78M 2015-10-29T21:46:05.209Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.801 33.969 1499.0752 21:45:36.97M 2015-10-29T21:46:05.429Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.801 33.969 1499.0756 21:45:37.19M 2015-10-29T21:46:05.614Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.800 33.967 1499.0750 21:45:37.41M 2015-10-29T21:46:05.819Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.799 33.968 1499.0704 21:45:37.59M 2015-10-29T21:46:06.019Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.799 33.968 1499.0706 21:45:37.79M 2015-10-29T21:46:06.224Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.793 33.962 1499.0624 21:45:38.01M 2015-10-29T21:46:06.429Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.791 33.961 1499.0605 21:45:38.21M 2015-10-29T21:46:06.629Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.791 33.961 1499.0601 21:45:38.41M 2015-10-29T21:46:06.834Z|I-OCEAN7-304-XXXX| 26.15 12.903 39.792 33.962 1499.0610 21:45:38.61M 2015-10-29T21:46:07.034Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.793 33.963 1499.0610 21:45:38.81M 2015-10-29T21:46:07.284Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.794 33.964 1499.0619 21:45:39.02M 2015-10-29T21:46:07.444Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.794 33.964 1499.0631 21:45:39.27M 2015-10-29T21:46:07.644Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.793 33.963 1499.0626 21:45:39.42M 2015-10-29T21:46:07.849Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.794 33.963 1499.0638 21:45:39.62M 2015-10-29T21:46:08.049Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.793 33.963 1499.0641 21:45:39.82M 2015-10-29T21:46:08.254Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.793 33.962 1499.0648 21:45:40.04M 2015-10-29T21:46:08.459Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.793 33.962 1499.0642 21:45:40.24M 2015-10-29T21:46:08.659Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.793 33.961 1499.0645 21:45:40.44M 2015-10-29T21:46:08.864Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.792 33.961 1499.0643 21:45:40.64M 2015-10-29T21:46:09.069Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.792 33.960 1499.0632 21:45:40.84M 2015-10-29T21:46:09.270Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.791 33.960 1499.0634 21:45:41.06M 2015-10-29T21:46:09.469Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.791 33.959 1499.0642 21:45:41.25M 2015-10-29T21:46:09.675Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.792 33.959 1499.0656 21:45:41.45M 2015-10-29T21:46:09.894Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.792 33.960 1499.0656 21:45:41.65M 2015-10-29T21:46:10.079Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.792 33.960 1499.0668 21:45:41.87M 2015-10-29T21:46:10.284Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.793 33.960 1499.0680 21:45:42.07M 2015-10-29T21:46:10.489Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.798 33.965 1499.0728 21:45:42.27M 2015-10-29T21:46:10.689Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.798 33.966 1499.0732 21:45:42.47M 2015-10-29T21:46:10.894Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.799 33.966 1499.0730 21:45:42.67M 2015-10-29T21:46:11.099Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.799 33.967 1499.0737 21:45:42.86M 2015-10-29T21:46:11.299Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.800 33.968 1499.0736 21:45:43.09M 2015-10-29T21:46:11.504Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.801 33.968 1499.0743 21:45:43.28M 2015-10-29T21:46:11.708Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.801 33.968 1499.0742 21:45:43.48M 2015-10-29T21:46:11.909Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.801 33.969 1499.0752 21:45:43.68M 2015-10-29T21:46:12.114Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.801 33.969 1499.0753 21:45:43.88M 2015-10-29T21:46:12.359Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.801 33.969 1499.0751 21:45:44.10M 2015-10-29T21:46:12.519Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.801 33.969 1499.0747 21:45:44.34M 2015-10-29T21:46:12.719Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.792 33.960 1499.0642 21:45:44.50M 2015-10-29T21:46:12.924Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.791 33.959 1499.0631 21:45:44.70M 2015-10-29T21:46:13.124Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.790 33.958 1499.0625 21:45:44.90M 2015-10-29T21:46:13.329Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.790 33.958 1499.0615 21:45:45.11M 2015-10-29T21:46:13.534Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.789 33.957 1499.0608 21:45:45.31M 2015-10-29T21:46:13.755Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.788 33.956 1499.0597 21:45:45.51M 2015-10-29T21:46:13.934Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.794 33.962 1499.0676 21:45:45.71M 2015-10-29T21:46:14.144Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.796 33.963 1499.0701 21:45:45.91M 2015-10-29T21:46:14.364Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.798 33.965 1499.0730 21:45:46.13M 2015-10-29T21:46:14.549Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.800 33.967 1499.0764 21:45:46.34M 2015-10-29T21:46:14.749Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.801 33.967 1499.0768 21:45:46.53M 2015-10-29T21:46:14.957Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.794 33.962 1499.0697 21:45:46.72M 2015-10-29T21:46:15.160Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.794 33.961 1499.0698 21:45:46.93M 2015-10-29T21:46:15.359Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.794 33.961 1499.0702 21:45:47.14M 2015-10-29T21:46:15.564Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.794 33.962 1499.0663 21:45:47.34M 2015-10-29T21:46:15.764Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.794 33.963 1499.0665 21:45:47.54M 2015-10-29T21:46:15.969Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.790 33.959 1499.0594 21:45:47.74M 2015-10-29T21:46:16.174Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.791 33.960 1499.0610 21:45:47.94M 2015-10-29T21:46:16.374Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.792 33.962 1499.0608 21:45:48.16M 2015-10-29T21:46:16.579Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.793 33.962 1499.0613 21:45:48.36M 2015-10-29T21:46:16.779Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.794 33.963 1499.0614 21:45:48.56M 2015-10-29T21:46:16.984Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.795 33.965 1499.0619 21:45:48.76M 2015-10-29T21:46:17.189Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.796 33.965 1499.0632 21:45:48.95M 2015-10-29T21:46:17.389Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.797 33.966 1499.0646 21:45:49.17M 2015-10-29T21:46:17.594Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.799 33.968 1499.0663 21:45:49.37M 2015-10-29T21:46:17.794Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.800 33.969 1499.0671 21:45:49.57M 2015-10-29T21:46:18.000Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.801 33.970 1499.0685 21:45:49.77M 2015-10-29T21:46:18.204Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.803 33.972 1499.0699 21:45:49.97M 2015-10-29T21:46:18.404Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.802 33.972 1499.0691 21:45:50.19M 2015-10-29T21:46:18.609Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.802 33.971 1499.0682 21:45:50.39M 2015-10-29T21:46:18.829Z|I-OCEAN7-304-XXXX| 25.83 12.903 39.802 33.972 1499.0681 21:45:50.59M 2015-10-29T21:46:19.014Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.803 33.972 1499.0692 21:45:50.80M 2015-10-29T21:46:19.219Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.803 33.972 1499.0692 21:45:51.00M 2015-10-29T21:46:19.419Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.802 33.972 1499.0693 21:45:51.20M 2015-10-29T21:46:19.624Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.802 33.971 1499.0693 21:45:51.40M 2015-10-29T21:46:19.829Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.803 33.972 1499.0706 21:45:51.60M 2015-10-29T21:46:20.034Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.803 33.972 1499.0712 21:45:51.80M 2015-10-29T21:46:20.234Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.800 33.969 1499.0673 21:45:52.02M 2015-10-29T21:46:20.434Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.799 33.968 1499.0673 21:45:52.22M 2015-10-29T21:46:20.639Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.799 33.968 1499.0680 21:45:52.42M 2015-10-29T21:46:20.839Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.798 33.967 1499.0682 21:45:52.62M 2015-10-29T21:46:21.045Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.797 33.966 1499.0676 21:45:52.82M 2015-10-29T21:46:21.250Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.796 33.964 1499.0668 21:45:53.03M 2015-10-29T21:46:21.449Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.799 33.967 1499.0713 21:45:53.23M 2015-10-29T21:46:21.654Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.809 33.976 1499.0833 21:45:53.43M 2015-10-29T21:46:21.854Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.806 33.973 1499.0807 21:45:53.63M 2015-10-29T21:46:22.059Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.805 33.972 1499.0811 21:45:53.83M 2015-10-29T21:46:22.265Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.804 33.971 1499.0802 21:45:54.05M 2015-10-29T21:46:22.510Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.802 33.970 1499.0795 21:45:54.25M 2015-10-29T21:46:22.670Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.802 33.969 1499.0784 21:45:54.49M 2015-10-29T21:46:22.875Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.800 33.967 1499.0780 21:45:54.65M 2015-10-29T21:46:23.075Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.792 33.959 1499.0681 21:45:54.84M 2015-10-29T21:46:23.295Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.791 33.959 1499.0673 21:45:55.06M 2015-10-29T21:46:23.485Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.790 33.958 1499.0662 21:45:55.28M 2015-10-29T21:46:23.704Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.790 33.958 1499.0649 21:45:55.46M 2015-10-29T21:46:23.890Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.789 33.958 1499.0651 21:45:55.66M 2015-10-29T21:46:24.089Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.790 33.959 1499.0643 21:45:55.86M 2015-10-29T21:46:24.295Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.791 33.959 1499.0645 21:45:56.08M 2015-10-29T21:46:24.500Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.797 33.965 1499.0707 21:45:56.28M 2015-10-29T21:46:24.700Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.799 33.967 1499.0721 21:45:56.48M 2015-10-29T21:46:24.905Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.800 33.969 1499.0730 21:45:56.68M 2015-10-29T21:46:25.105Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.801 33.970 1499.0740 21:45:56.87M 2015-10-29T21:46:25.310Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.797 33.966 1499.0685 21:45:57.09M 2015-10-29T21:46:25.515Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.797 33.966 1499.0684 21:45:57.29M 2015-10-29T21:46:25.715Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.796 33.966 1499.0674 21:45:57.49M 2015-10-29T21:46:25.920Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.796 33.965 1499.0662 21:45:57.69M 2015-10-29T21:46:26.120Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.795 33.965 1499.0652 21:45:57.89M 2015-10-29T21:46:26.325Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.794 33.964 1499.0638 21:45:58.11M 2015-10-29T21:46:26.530Z|I-OCEAN7-304-XXXX| 26.14 12.903 39.794 33.963 1499.0630 21:45:58.31M 2015-10-29T21:46:26.730Z|I-OCEAN7-304-XXXX| 26.08 12.903 39.793 33.963 1499.0618 21:45:58.51M 2015-10-29T21:46:26.935Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.794 33.964 1499.0638 21:45:58.70M 2015-10-29T21:46:27.135Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.794 33.963 1499.0635 21:45:58.90M 2015-10-29T21:46:27.340Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.795 33.964 1499.0642 21:45:59.12M 2015-10-29T21:46:27.545Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.796 33.965 1499.0653 21:45:59.32M 2015-10-29T21:46:27.761Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.797 33.966 1499.0677 21:45:59.52M 2015-10-29T21:46:27.945Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.798 33.966 1499.0687 21:45:59.74M 2015-10-29T21:46:28.150Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.798 33.966 1499.0703 21:45:59.92M 2015-10-29T21:46:28.355Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.809 33.976 1499.0818 21:46:00.14M 2015-10-29T21:46:28.560Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.808 33.976 1499.0807 21:46:00.34M 2015-10-29T21:46:28.760Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.808 33.975 1499.0807 21:46:00.54M 2015-10-29T21:46:28.965Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.798 33.966 1499.0698 21:46:00.74M 2015-10-29T21:46:29.165Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.798 33.966 1499.0692 21:46:00.93M 2015-10-29T21:46:29.370Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.798 33.965 1499.0693 21:46:01.15M 2015-10-29T21:46:29.575Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.803 33.971 1499.0752 21:46:01.35M 2015-10-29T21:46:29.775Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.802 33.970 1499.0737 21:46:01.55M 2015-10-29T21:46:29.980Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.801 33.969 1499.0728 21:46:01.75M 2015-10-29T21:46:30.180Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.801 33.968 1499.0720 21:46:01.95M 2015-10-29T21:46:30.385Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.799 33.967 1499.0709 21:46:02.17M 2015-10-29T21:46:30.590Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.799 33.967 1499.0692 21:46:02.37M 2015-10-29T21:46:30.790Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.799 33.967 1499.0692 21:46:02.57M 2015-10-29T21:46:30.995Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.799 33.967 1499.0692 21:46:02.77M 2015-10-29T21:46:31.195Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.799 33.967 1499.0692 21:46:02.97M 2015-10-29T21:46:31.395Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.800 33.968 1499.0702 21:46:03.18M 2015-10-29T21:46:31.600Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.801 33.969 1499.0713 21:46:03.38M 2015-10-29T21:46:31.805Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.802 33.970 1499.0724 21:46:03.58M 2015-10-29T21:46:32.010Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.803 33.971 1499.0729 21:46:03.78M 2015-10-29T21:46:32.230Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.804 33.972 1499.0737 21:46:04.00M 2015-10-29T21:46:32.415Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.805 33.973 1499.0750 21:46:04.22M 2015-10-29T21:46:32.665Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.805 33.973 1499.0745 21:46:04.40M 2015-10-29T21:46:32.820Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.796 33.964 1499.0649 21:46:04.64M 2015-10-29T21:46:33.025Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.795 33.963 1499.0645 21:46:04.80M 2015-10-29T21:46:33.225Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.799 33.967 1499.0695 21:46:05.01M 2015-10-29T21:46:33.430Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.800 33.968 1499.0718 21:46:05.21M 2015-10-29T21:46:33.635Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.799 33.967 1499.0710 21:46:05.41M 2015-10-29T21:46:33.835Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.798 33.966 1499.0703 21:46:05.61M 2015-10-29T21:46:34.040Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.797 33.965 1499.0696 21:46:05.81M 2015-10-29T21:46:34.245Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.798 33.966 1499.0709 21:46:06.03M 2015-10-29T21:46:34.445Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.799 33.967 1499.0728 21:46:06.23M 2015-10-29T21:46:34.650Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.800 33.968 1499.0735 21:46:06.43M 2015-10-29T21:46:34.850Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.797 33.965 1499.0703 21:46:06.63M 2015-10-29T21:46:35.055Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.795 33.964 1499.0692 21:46:06.82M 2015-10-29T21:46:35.260Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.794 33.962 1499.0673 21:46:07.04M 2015-10-29T21:46:35.460Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.794 33.962 1499.0673 21:46:07.24M 2015-10-29T21:46:35.665Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.795 33.964 1499.0684 21:46:07.44M 2015-10-29T21:46:35.865Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.796 33.964 1499.0685 21:46:07.64M 2015-10-29T21:46:36.070Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.796 33.965 1499.0686 21:46:07.84M 2015-10-29T21:46:36.270Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.796 33.965 1499.0681 21:46:08.06M 2015-10-29T21:46:36.475Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.797 33.966 1499.0677 21:46:08.26M 2015-10-29T21:46:36.695Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.797 33.966 1499.0681 21:46:08.46M 2015-10-29T21:46:36.908Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.796 33.966 1499.0668 21:46:08.67M 2015-10-29T21:46:37.085Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.800 33.969 1499.0702 21:46:08.86M 2015-10-29T21:46:37.285Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.800 33.969 1499.0704 21:46:09.07M 2015-10-29T21:46:37.490Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.801 33.970 1499.0704 21:46:09.27M 2015-10-29T21:46:37.695Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.801 33.970 1499.0698 21:46:09.47M 2015-10-29T21:46:37.895Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.802 33.971 1499.0731 21:46:09.67M 2015-10-29T21:46:38.100Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.804 33.972 1499.0751 21:46:09.87M 2015-10-29T21:46:38.300Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.804 33.973 1499.0758 21:46:10.09M 2015-10-29T21:46:38.505Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.806 33.974 1499.0763 21:46:10.29M 2015-10-29T21:46:38.705Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.805 33.974 1499.0751 21:46:10.49M 2015-10-29T21:46:38.910Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.805 33.974 1499.0743 21:46:10.68M 2015-10-29T21:46:39.115Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.804 33.973 1499.0741 21:46:10.88M 2015-10-29T21:46:39.315Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.804 33.972 1499.0747 21:46:11.10M 2015-10-29T21:46:39.520Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.803 33.971 1499.0745 21:46:11.30M 2015-10-29T21:46:39.725Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.802 33.971 1499.0734 21:46:11.50M 2015-10-29T21:46:39.925Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.802 33.971 1499.0732 21:46:11.70M 2015-10-29T21:46:40.130Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.802 33.971 1499.0730 21:46:11.90M 2015-10-29T21:46:40.335Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.802 33.971 1499.0724 21:46:12.12M 2015-10-29T21:46:40.535Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.802 33.971 1499.0724 21:46:12.32M 2015-10-29T21:46:40.740Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.801 33.970 1499.0713 21:46:12.51M 2015-10-29T21:46:40.940Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.800 33.969 1499.0701 21:46:12.71M 2015-10-29T21:46:41.160Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.799 33.968 1499.0684 21:46:12.91M 2015-10-29T21:46:41.350Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.799 33.968 1499.0690 21:46:13.15M 2015-10-29T21:46:41.558Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.805 33.974 1499.0768 21:46:13.33M 2015-10-29T21:46:41.755Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.805 33.973 1499.0770 21:46:13.53M 2015-10-29T21:46:41.960Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.804 33.972 1499.0764 21:46:13.73M 2015-10-29T21:46:42.160Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.796 33.964 1499.0673 21:46:13.93M 2015-10-29T21:46:42.360Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.796 33.964 1499.0676 21:46:14.15M 2015-10-29T21:46:42.565Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.796 33.965 1499.0675 21:46:14.35M 2015-10-29T21:46:42.815Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.796 33.965 1499.0679 21:46:14.54M 2015-10-29T21:46:42.971Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.797 33.966 1499.0675 21:46:14.79M 2015-10-29T21:46:43.175Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.797 33.966 1499.0687 21:46:14.94M 2015-10-29T21:46:43.375Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.797 33.966 1499.0686 21:46:15.16M 2015-10-29T21:46:43.580Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.796 33.966 1499.0682 21:46:15.36M 2015-10-29T21:46:43.785Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.796 33.965 1499.0684 21:46:15.56M 2015-10-29T21:46:43.985Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.795 33.964 1499.0680 21:46:15.76M 2015-10-29T21:46:44.190Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.794 33.963 1499.0660 21:46:15.96M 2015-10-29T21:46:44.395Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.794 33.963 1499.0649 21:46:16.18M 2015-10-29T21:46:44.600Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.789 33.959 1499.0597 21:46:16.38M 2015-10-29T21:46:44.801Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.789 33.958 1499.0582 21:46:16.58M 2015-10-29T21:46:45.005Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.797 33.966 1499.0673 21:46:16.78M 2015-10-29T21:46:45.206Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.797 33.966 1499.0673 21:46:16.97M 2015-10-29T21:46:45.410Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.796 33.965 1499.0667 21:46:17.19M 2015-10-29T21:46:45.631Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.795 33.964 1499.0663 21:46:17.39M 2015-10-29T21:46:45.815Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.798 33.966 1499.0692 21:46:17.61M 2015-10-29T21:46:46.016Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.800 33.967 1499.0715 21:46:17.79M 2015-10-29T21:46:46.220Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.801 33.969 1499.0740 21:46:18.01M 2015-10-29T21:46:46.425Z|I-OCEAN7-304-XXXX| 25.92 12.906 39.803 33.971 1499.0759 21:46:18.21M 2015-10-29T21:46:46.626Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.806 33.973 1499.0778 21:46:18.41M 2015-10-29T21:46:46.831Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.805 33.973 1499.0774 21:46:18.61M 2015-10-29T21:46:47.035Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.806 33.973 1499.0760 21:46:18.81M 2015-10-29T21:46:47.237Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.800 33.968 1499.0692 21:46:19.02M 2015-10-29T21:46:47.441Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.800 33.968 1499.0690 21:46:19.22M 2015-10-29T21:46:47.641Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.805 33.973 1499.0754 21:46:19.42M 2015-10-29T21:46:47.846Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.806 33.974 1499.0767 21:46:19.62M 2015-10-29T21:46:48.046Z|I-OCEAN7-304-XXXX| 25.81 12.905 39.807 33.975 1499.0765 21:46:19.82M 2015-10-29T21:46:48.251Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.808 33.976 1499.0775 21:46:20.04M 2015-10-29T21:46:48.456Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.809 33.977 1499.0778 21:46:20.24M 2015-10-29T21:46:48.656Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.810 33.978 1499.0791 21:46:20.44M 2015-10-29T21:46:48.861Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.811 33.979 1499.0791 21:46:20.64M 2015-10-29T21:46:49.066Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.812 33.980 1499.0806 21:46:20.84M 2015-10-29T21:46:49.266Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.804 33.971 1499.0769 21:46:21.05M 2015-10-29T21:46:49.471Z|I-OCEAN7-304-XXXX| 25.90 12.906 39.803 33.970 1499.0768 21:46:21.25M 2015-10-29T21:46:49.671Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.807 33.973 1499.0817 21:46:21.45M 2015-10-29T21:46:49.876Z|I-OCEAN7-304-XXXX| 25.94 12.907 39.808 33.975 1499.0836 21:46:21.65M 2015-10-29T21:46:50.091Z|I-OCEAN7-304-XXXX| 25.94 12.907 39.810 33.976 1499.0857 21:46:21.85M 2015-10-29T21:46:50.281Z|I-OCEAN7-304-XXXX| 25.94 12.907 39.811 33.978 1499.0875 21:46:22.08M 2015-10-29T21:46:50.482Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.811 33.977 1499.0878 21:46:22.26M 2015-10-29T21:46:50.691Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.810 33.976 1499.0867 21:46:22.46M 2015-10-29T21:46:50.891Z|I-OCEAN7-304-XXXX| 25.97 12.907 39.809 33.975 1499.0848 21:46:22.67M 2015-10-29T21:46:51.091Z|I-OCEAN7-304-XXXX| 26.00 12.906 39.807 33.974 1499.0828 21:46:22.86M 2015-10-29T21:46:51.296Z|I-OCEAN7-304-XXXX| 26.00 12.906 39.806 33.973 1499.0807 21:46:23.08M 2015-10-29T21:46:51.501Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.805 33.972 1499.0792 21:46:23.28M 2015-10-29T21:46:51.701Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.803 33.970 1499.0775 21:46:23.48M 2015-10-29T21:46:51.906Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.803 33.970 1499.0769 21:46:23.68M 2015-10-29T21:46:52.106Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.803 33.970 1499.0773 21:46:23.88M 2015-10-29T21:46:52.311Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.804 33.971 1499.0774 21:46:24.10M 2015-10-29T21:46:52.511Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.804 33.971 1499.0774 21:46:24.30M 2015-10-29T21:46:52.716Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.805 33.972 1499.0785 21:46:24.49M 2015-10-29T21:46:52.921Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.806 33.973 1499.0797 21:46:24.69M 2015-10-29T21:46:53.126Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.807 33.975 1499.0818 21:46:24.89M 2015-10-29T21:46:53.326Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.809 33.976 1499.0828 21:46:25.11M 2015-10-29T21:46:53.531Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.808 33.976 1499.0828 21:46:25.31M 2015-10-29T21:46:53.731Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.808 33.976 1499.0831 21:46:25.51M 2015-10-29T21:46:53.936Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.812 33.979 1499.0857 21:46:25.71M 2015-10-29T21:46:54.141Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.813 33.981 1499.0862 21:46:25.91M 2015-10-29T21:46:54.341Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.813 33.981 1499.0867 21:46:26.13M 2015-10-29T21:46:54.561Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.813 33.981 1499.0869 21:46:26.33M 2015-10-29T21:46:54.746Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.805 33.974 1499.0776 21:46:26.54M 2015-10-29T21:46:54.951Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.805 33.974 1499.0779 21:46:26.72M 2015-10-29T21:46:55.157Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.805 33.974 1499.0779 21:46:26.92M 2015-10-29T21:46:55.357Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.805 33.973 1499.0782 21:46:27.14M 2015-10-29T21:46:55.561Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.804 33.973 1499.0771 21:46:27.34M 2015-10-29T21:46:55.761Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.808 33.977 1499.0820 21:46:27.54M 2015-10-29T21:46:55.966Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.810 33.978 1499.0829 21:46:27.74M 2015-10-29T21:46:56.166Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.809 33.978 1499.0820 21:46:27.94M 2015-10-29T21:46:56.371Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.808 33.976 1499.0815 21:46:28.16M 2015-10-29T21:46:56.576Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.809 33.977 1499.0828 21:46:28.36M 2015-10-29T21:46:56.776Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.809 33.977 1499.0837 21:46:28.56M 2015-10-29T21:46:56.981Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.810 33.977 1499.0858 21:46:28.75M 2015-10-29T21:46:57.186Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.806 33.973 1499.0824 21:46:28.95M 2015-10-29T21:46:57.386Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.806 33.973 1499.0824 21:46:29.17M 2015-10-29T21:46:57.591Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.805 33.972 1499.0817 21:46:29.37M 2015-10-29T21:46:57.791Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.804 33.971 1499.0800 21:46:29.57M 2015-10-29T21:46:57.996Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.802 33.969 1499.0780 21:46:29.77M 2015-10-29T21:46:58.201Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.803 33.970 1499.0792 21:46:29.97M 2015-10-29T21:46:58.401Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.804 33.971 1499.0796 21:46:30.19M 2015-10-29T21:46:58.606Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.804 33.971 1499.0793 21:46:30.39M 2015-10-29T21:46:58.806Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.803 33.970 1499.0790 21:46:30.59M 2015-10-29T21:46:59.026Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.801 33.969 1499.0762 21:46:30.78M 2015-10-29T21:46:59.216Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.801 33.968 1499.0751 21:46:31.02M 2015-10-29T21:46:59.416Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.800 33.968 1499.0742 21:46:31.20M 2015-10-29T21:46:59.621Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.801 33.969 1499.0747 21:46:31.40M 2015-10-29T21:46:59.826Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.802 33.970 1499.0741 21:46:31.60M