2015-10-29T21:45:00.037Z|I-OCEAN7-304-XXXX| 25.92 12.906 39.779 33.948 1499.0486 21:44:31.80M 2015-10-29T21:45:00.237Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.779 33.947 1499.0480 21:44:32.02M 2015-10-29T21:45:00.441Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.784 33.953 1499.0533 21:44:32.22M 2015-10-29T21:45:00.646Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.785 33.954 1499.0547 21:44:32.42M 2015-10-29T21:45:00.851Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.785 33.953 1499.0591 21:44:32.62M 2015-10-29T21:45:01.051Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.786 33.954 1499.0608 21:44:32.82M 2015-10-29T21:45:01.256Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.787 33.954 1499.0621 21:44:33.04M 2015-10-29T21:45:01.456Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.788 33.955 1499.0630 21:44:33.24M 2015-10-29T21:45:01.661Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.789 33.957 1499.0659 21:44:33.44M 2015-10-29T21:45:01.861Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.806 33.971 1499.0885 21:44:33.63M 2015-10-29T21:45:02.066Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.808 33.974 1499.0902 21:44:33.83M 2015-10-29T21:45:02.271Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.827 33.992 1499.1121 21:44:34.05M 2015-10-29T21:45:02.471Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.843 34.007 1499.1298 21:44:34.25M 2015-10-29T21:45:02.677Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.844 34.008 1499.1312 21:44:34.45M 2015-10-29T21:45:02.896Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.845 34.009 1499.1327 21:44:34.65M 2015-10-29T21:45:03.081Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.841 34.005 1499.1294 21:44:34.87M 2015-10-29T21:45:03.286Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.841 34.004 1499.1289 21:44:35.07M 2015-10-29T21:45:03.486Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.840 34.004 1499.1278 21:44:35.27M 2015-10-29T21:45:03.691Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.833 33.997 1499.1194 21:44:35.46M 2015-10-29T21:45:03.891Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.833 33.997 1499.1178 21:44:35.66M 2015-10-29T21:45:04.096Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.832 33.997 1499.1162 21:44:35.86M 2015-10-29T21:45:04.301Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.832 33.998 1499.1156 21:44:36.08M 2015-10-29T21:45:04.501Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.828 33.994 1499.1105 21:44:36.28M 2015-10-29T21:45:04.706Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.827 33.994 1499.1089 21:44:36.48M 2015-10-29T21:45:04.911Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.827 33.993 1499.1080 21:44:36.68M 2015-10-29T21:45:05.111Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.827 33.993 1499.1061 21:44:36.88M 2015-10-29T21:45:05.316Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.826 33.992 1499.1047 21:44:37.10M 2015-10-29T21:45:05.516Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.825 33.992 1499.1034 21:44:37.30M 2015-10-29T21:45:05.721Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.824 33.991 1499.1018 21:44:37.50M 2015-10-29T21:45:05.937Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.824 33.991 1499.1000 21:44:37.70M 2015-10-29T21:45:06.126Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.824 33.991 1499.1000 21:44:37.89M 2015-10-29T21:45:06.331Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.825 33.992 1499.0984 21:44:38.11M 2015-10-29T21:45:06.531Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.825 33.992 1499.1002 21:44:38.31M 2015-10-29T21:45:06.736Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.826 33.993 1499.1006 21:44:38.51M 2015-10-29T21:45:06.936Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.827 33.994 1499.1014 21:44:38.71M 2015-10-29T21:45:07.141Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.829 33.996 1499.1030 21:44:38.91M 2015-10-29T21:45:07.362Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.830 33.997 1499.1039 21:44:39.13M 2015-10-29T21:45:07.546Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.821 33.989 1499.0942 21:44:39.34M 2015-10-29T21:45:07.752Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.821 33.989 1499.0945 21:44:39.52M 2015-10-29T21:45:07.951Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.821 33.989 1499.0950 21:44:39.72M 2015-10-29T21:45:08.156Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.821 33.988 1499.0941 21:44:39.92M 2015-10-29T21:45:08.377Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.826 33.993 1499.1000 21:44:40.14M 2015-10-29T21:45:08.561Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.826 33.993 1499.1002 21:44:40.34M 2015-10-29T21:45:08.766Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.826 33.994 1499.1007 21:44:40.54M 2015-10-29T21:45:08.971Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.827 33.994 1499.1008 21:44:40.74M 2015-10-29T21:45:09.171Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.827 33.995 1499.1014 21:44:40.94M 2015-10-29T21:45:09.376Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.828 33.995 1499.1023 21:44:41.16M 2015-10-29T21:45:09.581Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.829 33.997 1499.1035 21:44:41.35M 2015-10-29T21:45:09.781Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.831 33.998 1499.1063 21:44:41.55M 2015-10-29T21:45:09.986Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.832 33.998 1499.1075 21:44:41.75M 2015-10-29T21:45:10.186Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.831 33.998 1499.1080 21:44:41.95M 2015-10-29T21:45:10.386Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.832 33.998 1499.1091 21:44:42.17M 2015-10-29T21:45:10.591Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.832 33.998 1499.1093 21:44:42.37M 2015-10-29T21:45:10.797Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.831 33.997 1499.1084 21:44:42.57M 2015-10-29T21:45:10.996Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.831 33.997 1499.1084 21:44:42.77M 2015-10-29T21:45:11.201Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.831 33.997 1499.1084 21:44:42.97M 2015-10-29T21:45:11.406Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.831 33.997 1499.1083 21:44:43.19M 2015-10-29T21:45:11.611Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.832 33.998 1499.1096 21:44:43.38M 2015-10-29T21:45:11.831Z|I-OCEAN7-304-XXXX| 26.00 12.906 39.832 33.998 1499.1089 21:44:43.58M 2015-10-29T21:45:12.016Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.833 33.999 1499.1106 21:44:43.80M 2015-10-29T21:45:12.216Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.834 34.000 1499.1104 21:44:44.00M 2015-10-29T21:45:12.422Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.835 34.001 1499.1111 21:44:44.20M 2015-10-29T21:45:12.622Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.834 34.001 1499.1113 21:44:44.40M 2015-10-29T21:45:12.827Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.834 34.000 1499.1102 21:44:44.60M 2015-10-29T21:45:13.027Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.834 34.000 1499.1101 21:44:44.80M 2015-10-29T21:45:13.232Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.834 34.000 1499.1096 21:44:45.01M 2015-10-29T21:45:13.437Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.834 34.001 1499.1096 21:44:45.21M 2015-10-29T21:45:13.637Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.834 34.001 1499.1106 21:44:45.41M 2015-10-29T21:45:13.842Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.836 34.002 1499.1123 21:44:45.61M 2015-10-29T21:45:14.042Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.837 34.003 1499.1149 21:44:45.81M 2015-10-29T21:45:14.247Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.833 33.999 1499.1107 21:44:46.03M 2015-10-29T21:45:14.447Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.833 33.999 1499.1096 21:44:46.23M 2015-10-29T21:45:14.652Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.832 33.999 1499.1093 21:44:46.43M 2015-10-29T21:45:14.857Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.833 33.999 1499.1112 21:44:46.63M 2015-10-29T21:45:15.057Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.832 33.998 1499.1106 21:44:46.83M 2015-10-29T21:45:15.262Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.834 34.000 1499.1129 21:44:47.04M 2015-10-29T21:45:15.462Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.835 34.001 1499.1143 21:44:47.24M 2015-10-29T21:45:15.672Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.836 34.001 1499.1154 21:44:47.44M 2015-10-29T21:45:15.872Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.836 34.002 1499.1161 21:44:47.64M 2015-10-29T21:45:16.077Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.837 34.003 1499.1169 21:44:47.84M 2015-10-29T21:45:16.297Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.837 34.003 1499.1174 21:44:48.06M 2015-10-29T21:45:16.482Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.837 34.003 1499.1174 21:44:48.28M 2015-10-29T21:45:16.687Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.838 34.003 1499.1182 21:44:48.46M 2015-10-29T21:45:16.887Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.838 34.003 1499.1184 21:44:48.66M 2015-10-29T21:45:17.087Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.837 34.003 1499.1184 21:44:48.86M 2015-10-29T21:45:17.304Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.837 34.003 1499.1185 21:44:49.07M 2015-10-29T21:45:17.497Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.837 34.003 1499.1193 21:44:49.27M 2015-10-29T21:45:17.702Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.832 33.998 1499.1138 21:44:49.48M 2015-10-29T21:45:17.902Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.832 33.997 1499.1138 21:44:49.67M 2015-10-29T21:45:18.107Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.832 33.997 1499.1138 21:44:49.87M 2015-10-29T21:45:18.307Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.832 33.997 1499.1146 21:44:50.09M 2015-10-29T21:45:18.512Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.844 34.008 1499.1281 21:44:50.29M 2015-10-29T21:45:18.717Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.846 34.010 1499.1305 21:44:50.49M 2015-10-29T21:45:18.917Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.866 34.029 1499.1530 21:44:50.69M 2015-10-29T21:45:19.117Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.867 34.031 1499.1553 21:44:50.89M 2015-10-29T21:45:19.327Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.868 34.032 1499.1569 21:44:51.10M 2015-10-29T21:45:19.527Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.869 34.031 1499.1621 21:44:51.31M 2015-10-29T21:45:19.727Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.870 34.031 1499.1628 21:44:51.50M 2015-10-29T21:45:19.932Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.870 34.032 1499.1636 21:44:51.70M 2015-10-29T21:45:20.137Z|I-OCEAN7-304-XXXX| 26.31 12.909 39.870 34.032 1499.1638 21:44:51.90M 2015-10-29T21:45:20.337Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.854 34.016 1499.1456 21:44:52.12M 2015-10-29T21:45:20.542Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.852 34.014 1499.1437 21:44:52.32M 2015-10-29T21:45:20.762Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.850 34.012 1499.1409 21:44:52.52M 2015-10-29T21:45:20.952Z|I-OCEAN7-304-XXXX| 26.23 12.909 39.848 34.010 1499.1383 21:44:52.74M 2015-10-29T21:45:21.152Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.847 34.010 1499.1361 21:44:52.92M 2015-10-29T21:45:21.352Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.847 34.011 1499.1339 21:44:53.14M 2015-10-29T21:45:21.557Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.846 34.010 1499.1316 21:44:53.33M 2015-10-29T21:45:21.762Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.846 34.011 1499.1307 21:44:53.53M 2015-10-29T21:45:21.962Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.847 34.012 1499.1301 21:44:53.73M 2015-10-29T21:45:22.167Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.848 34.013 1499.1298 21:44:53.93M 2015-10-29T21:45:22.367Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.849 34.014 1499.1295 21:44:54.15M 2015-10-29T21:45:22.572Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.849 34.016 1499.1270 21:44:54.35M 2015-10-29T21:45:22.777Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.850 34.017 1499.1265 21:44:54.55M 2015-10-29T21:45:22.977Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.851 34.018 1499.1254 21:44:54.75M 2015-10-29T21:45:23.182Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.837 34.005 1499.1089 21:44:54.95M 2015-10-29T21:45:23.387Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.837 34.005 1499.1085 21:44:55.16M 2015-10-29T21:45:23.587Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.833 34.001 1499.1040 21:44:55.37M 2015-10-29T21:45:23.792Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.832 34.000 1499.1028 21:44:55.56M 2015-10-29T21:45:23.997Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.830 33.998 1499.1013 21:44:55.76M 2015-10-29T21:45:24.197Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.829 33.997 1499.1005 21:44:55.96M 2015-10-29T21:45:24.402Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.814 33.982 1499.0841 21:44:56.18M 2015-10-29T21:45:24.602Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.812 33.981 1499.0817 21:44:56.38M 2015-10-29T21:45:24.807Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.811 33.979 1499.0800 21:44:56.58M 2015-10-29T21:45:25.007Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.809 33.977 1499.0789 21:44:56.78M 2015-10-29T21:45:25.227Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.807 33.975 1499.0771 21:44:57.00M 2015-10-29T21:45:25.412Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.805 33.973 1499.0760 21:44:57.21M 2015-10-29T21:45:25.617Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.804 33.971 1499.0759 21:44:57.39M 2015-10-29T21:45:25.835Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.803 33.970 1499.0758 21:44:57.59M 2015-10-29T21:45:26.027Z|I-OCEAN7-304-XXXX| 25.98 12.907 39.802 33.969 1499.0775 21:44:57.79M 2015-10-29T21:45:26.227Z|I-OCEAN7-304-XXXX| 25.99 12.907 39.802 33.969 1499.0781 21:44:58.01M 2015-10-29T21:45:26.435Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.802 33.968 1499.0792 21:44:58.21M 2015-10-29T21:45:26.632Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.801 33.967 1499.0787 21:44:58.41M 2015-10-29T21:45:26.837Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.800 33.966 1499.0787 21:44:58.61M 2015-10-29T21:45:27.042Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.804 33.969 1499.0819 21:44:58.81M 2015-10-29T21:45:27.242Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.804 33.970 1499.0825 21:44:59.03M 2015-10-29T21:45:27.442Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.804 33.970 1499.0833 21:44:59.22M 2015-10-29T21:45:27.647Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.804 33.971 1499.0829 21:44:59.42M 2015-10-29T21:45:27.852Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.805 33.971 1499.0826 21:44:59.62M 2015-10-29T21:45:28.052Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.806 33.973 1499.0836 21:44:59.82M 2015-10-29T21:45:28.257Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.804 33.971 1499.0818 21:45:00.04M 2015-10-29T21:45:28.462Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.803 33.971 1499.0804 21:45:00.24M 2015-10-29T21:45:28.672Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.803 33.970 1499.0820 21:45:00.44M 2015-10-29T21:45:28.867Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.804 33.971 1499.0831 21:45:00.64M 2015-10-29T21:45:29.067Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.805 33.972 1499.0851 21:45:00.84M 2015-10-29T21:45:29.272Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.806 33.973 1499.0879 21:45:01.06M 2015-10-29T21:45:29.472Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.808 33.974 1499.0901 21:45:01.25M 2015-10-29T21:45:29.697Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.809 33.974 1499.0920 21:45:01.45M 2015-10-29T21:45:29.882Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.820 33.985 1499.1045 21:45:01.67M 2015-10-29T21:45:30.082Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.821 33.985 1499.1056 21:45:01.85M 2015-10-29T21:45:30.301Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.821 33.986 1499.1066 21:45:02.07M 2015-10-29T21:45:30.492Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.822 33.986 1499.1073 21:45:02.27M 2015-10-29T21:45:30.692Z|I-OCEAN7-304-XXXX| 26.16 12.908 39.817 33.981 1499.0996 21:45:02.47M 2015-10-29T21:45:30.897Z|I-OCEAN7-304-XXXX| 26.15 12.908 39.816 33.981 1499.0983 21:45:02.67M 2015-10-29T21:45:31.102Z|I-OCEAN7-304-XXXX| 26.13 12.908 39.816 33.981 1499.0975 21:45:02.87M 2015-10-29T21:45:31.302Z|I-OCEAN7-304-XXXX| 26.04 12.907 39.825 33.990 1499.1053 21:45:03.09M 2015-10-29T21:45:31.515Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.826 33.991 1499.1056 21:45:03.28M 2015-10-29T21:45:31.712Z|I-OCEAN7-304-XXXX| 25.98 12.907 39.826 33.992 1499.1046 21:45:03.48M 2015-10-29T21:45:31.912Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.842 34.007 1499.1208 21:45:03.68M 2015-10-29T21:45:32.112Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.842 34.007 1499.1221 21:45:03.88M 2015-10-29T21:45:32.317Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.842 34.007 1499.1216 21:45:04.10M 2015-10-29T21:45:32.522Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.842 34.007 1499.1217 21:45:04.30M 2015-10-29T21:45:32.727Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.842 34.008 1499.1207 21:45:04.50M 2015-10-29T21:45:32.927Z|I-OCEAN7-304-XXXX| 25.93 12.906 39.851 34.016 1499.1299 21:45:04.70M 2015-10-29T21:45:33.127Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.852 34.017 1499.1307 21:45:04.90M 2015-10-29T21:45:33.332Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.849 34.015 1499.1256 21:45:05.11M 2015-10-29T21:45:33.537Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.848 34.014 1499.1239 21:45:05.31M 2015-10-29T21:45:33.738Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.847 34.013 1499.1226 21:45:05.51M 2015-10-29T21:45:33.943Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.845 34.012 1499.1221 21:45:05.71M 2015-10-29T21:45:34.163Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.843 34.010 1499.1198 21:45:05.91M 2015-10-29T21:45:34.347Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.828 33.995 1499.1030 21:45:06.15M 2015-10-29T21:45:34.552Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.826 33.993 1499.1022 21:45:06.33M 2015-10-29T21:45:34.757Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.825 33.992 1499.1011 21:45:06.53M 2015-10-29T21:45:34.957Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.827 33.994 1499.1029 21:45:06.73M 2015-10-29T21:45:35.162Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.828 33.995 1499.1035 21:45:06.93M 2015-10-29T21:45:35.362Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.829 33.996 1499.1056 21:45:07.15M 2015-10-29T21:45:35.567Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.842 34.008 1499.1201 21:45:07.34M 2015-10-29T21:45:35.767Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.843 34.009 1499.1217 21:45:07.54M 2015-10-29T21:45:35.972Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.843 34.009 1499.1228 21:45:07.74M 2015-10-29T21:45:36.178Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.844 34.009 1499.1244 21:45:07.94M 2015-10-29T21:45:36.383Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.844 34.010 1499.1255 21:45:08.16M 2015-10-29T21:45:36.583Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.846 34.012 1499.1283 21:45:08.36M 2015-10-29T21:45:36.832Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.847 34.012 1499.1284 21:45:08.56M 2015-10-29T21:45:36.987Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.847 34.012 1499.1294 21:45:08.80M 2015-10-29T21:45:37.187Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.847 34.012 1499.1304 21:45:08.96M 2015-10-29T21:45:37.393Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.848 34.013 1499.1315 21:45:09.17M 2015-10-29T21:45:37.593Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.849 34.013 1499.1324 21:45:09.37M 2015-10-29T21:45:37.803Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.850 34.014 1499.1343 21:45:09.57M 2015-10-29T21:45:38.003Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.851 34.015 1499.1359 21:45:09.77M 2015-10-29T21:45:38.208Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.846 34.010 1499.1305 21:45:09.97M 2015-10-29T21:45:38.408Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.845 34.009 1499.1295 21:45:10.19M 2015-10-29T21:45:38.633Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.845 34.009 1499.1289 21:45:10.39M 2015-10-29T21:45:38.813Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.843 34.008 1499.1267 21:45:10.61M 2015-10-29T21:45:39.018Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.842 34.007 1499.1254 21:45:10.79M 2015-10-29T21:45:39.218Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.842 34.007 1499.1249 21:45:11.00M 2015-10-29T21:45:39.423Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.841 34.006 1499.1230 21:45:11.20M 2015-10-29T21:45:39.623Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.840 34.005 1499.1224 21:45:11.40M 2015-10-29T21:45:39.828Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.844 34.008 1499.1267 21:45:11.60M 2015-10-29T21:45:40.033Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.845 34.009 1499.1268 21:45:11.80M 2015-10-29T21:45:40.233Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.847 34.011 1499.1287 21:45:12.02M 2015-10-29T21:45:40.438Z|I-OCEAN7-304-XXXX| 26.02 12.906 39.846 34.011 1499.1271 21:45:12.22M 2015-10-29T21:45:40.643Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.846 34.011 1499.1267 21:45:12.42M 2015-10-29T21:45:40.843Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.846 34.011 1499.1260 21:45:12.62M 2015-10-29T21:45:41.048Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.844 34.009 1499.1240 21:45:12.82M 2015-10-29T21:45:41.248Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.843 34.008 1499.1216 21:45:13.04M 2015-10-29T21:45:41.453Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.841 34.007 1499.1196 21:45:13.23M 2015-10-29T21:45:41.658Z|I-OCEAN7-304-XXXX| 25.93 12.906 39.840 34.005 1499.1168 21:45:13.43M 2015-10-29T21:45:41.863Z|I-OCEAN7-304-XXXX| 25.90 12.906 39.839 34.005 1499.1158 21:45:13.63M 2015-10-29T21:45:42.063Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.838 34.004 1499.1145 21:45:13.83M 2015-10-29T21:45:42.268Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.838 34.003 1499.1141 21:45:14.05M 2015-10-29T21:45:42.473Z|I-OCEAN7-304-XXXX| 25.87 12.906 39.807 33.974 1499.0796 21:45:14.25M 2015-10-29T21:45:42.679Z|I-OCEAN7-304-XXXX| 25.87 12.906 39.816 33.983 1499.0897 21:45:14.45M 2015-10-29T21:45:42.878Z|I-OCEAN7-304-XXXX| 25.90 12.906 39.817 33.984 1499.0907 21:45:14.65M 2015-10-29T21:45:43.093Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.818 33.985 1499.0911 21:45:14.85M 2015-10-29T21:45:43.283Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.820 33.987 1499.0925 21:45:15.08M 2015-10-29T21:45:43.483Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.822 33.989 1499.0950 21:45:15.27M 2015-10-29T21:45:43.688Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.824 33.990 1499.0967 21:45:15.46M 2015-10-29T21:45:43.888Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.825 33.992 1499.0977 21:45:15.66M 2015-10-29T21:45:44.093Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.827 33.993 1499.0994 21:45:15.86M 2015-10-29T21:45:44.293Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.827 33.994 1499.0999 21:45:16.08M 2015-10-29T21:45:44.503Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.827 33.995 1499.1002 21:45:16.28M 2015-10-29T21:45:44.703Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.827 33.994 1499.1010 21:45:16.48M 2015-10-29T21:45:44.908Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.827 33.994 1499.1008 21:45:16.68M 2015-10-29T21:45:45.108Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.826 33.992 1499.0997 21:45:16.88M 2015-10-29T21:45:45.313Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.831 33.997 1499.1061 21:45:17.10M 2015-10-29T21:45:45.513Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.831 33.998 1499.1061 21:45:17.29M 2015-10-29T21:45:45.718Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.832 33.999 1499.1068 21:45:17.49M 2015-10-29T21:45:45.923Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.832 33.999 1499.1086 21:45:17.69M 2015-10-29T21:45:46.123Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.832 33.999 1499.1099 21:45:17.89M 2015-10-29T21:45:46.328Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.833 34.000 1499.1112 21:45:18.11M 2015-10-29T21:45:46.533Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.834 34.001 1499.1127 21:45:18.31M 2015-10-29T21:45:46.733Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.828 33.995 1499.1050 21:45:18.51M 2015-10-29T21:45:46.983Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.827 33.994 1499.1042 21:45:18.71M 2015-10-29T21:45:47.138Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.826 33.993 1499.1031 21:45:18.95M 2015-10-29T21:45:47.343Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.828 33.995 1499.1056 21:45:19.12M 2015-10-29T21:45:47.563Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.828 33.995 1499.1062 21:45:19.32M 2015-10-29T21:45:47.748Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.829 33.996 1499.1061 21:45:19.54M 2015-10-29T21:45:47.953Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.829 33.996 1499.1072 21:45:19.72M 2015-10-29T21:45:48.153Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.830 33.997 1499.1077 21:45:19.92M 2015-10-29T21:45:48.358Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.830 33.997 1499.1071 21:45:20.14M 2015-10-29T21:45:48.563Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.835 34.002 1499.1116 21:45:20.34M 2015-10-29T21:45:48.768Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.830 33.997 1499.1064 21:45:20.54M 2015-10-29T21:45:48.963Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.829 33.997 1499.1055 21:45:20.74M 2015-10-29T21:45:49.168Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.819 33.987 1499.0935 21:45:20.93M 2015-10-29T21:45:49.373Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.818 33.987 1499.0922 21:45:21.15M 2015-10-29T21:45:49.578Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.818 33.986 1499.0916 21:45:21.35M 2015-10-29T21:45:49.778Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.805 33.974 1499.0769 21:45:21.55M 2015-10-29T21:45:49.983Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.804 33.973 1499.0754 21:45:21.75M 2015-10-29T21:45:50.183Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.802 33.971 1499.0742 21:45:21.95M 2015-10-29T21:45:50.388Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.800 33.969 1499.0726 21:45:22.17M 2015-10-29T21:45:50.588Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.798 33.967 1499.0707 21:45:22.37M 2015-10-29T21:45:50.793Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.796 33.965 1499.0684 21:45:22.57M 2015-10-29T21:45:50.998Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.795 33.964 1499.0659 21:45:22.77M 2015-10-29T21:45:51.198Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.793 33.962 1499.0662 21:45:22.97M 2015-10-29T21:45:51.403Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.801 33.969 1499.0754 21:45:23.18M 2015-10-29T21:45:51.603Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.802 33.970 1499.0776 21:45:23.38M 2015-10-29T21:45:51.808Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.804 33.972 1499.0796 21:45:23.58M 2015-10-29T21:45:52.073Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.806 33.973 1499.0813 21:45:23.78M 2015-10-29T21:45:52.213Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.807 33.974 1499.0829 21:45:24.06M 2015-10-29T21:45:52.418Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.808 33.975 1499.0840 21:45:24.20M 2015-10-29T21:45:52.623Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.808 33.975 1499.0836 21:45:24.40M 2015-10-29T21:45:52.823Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.792 33.960 1499.0656 21:45:24.60M 2015-10-29T21:45:53.028Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.790 33.956 1499.0662 21:45:24.80M 2015-10-29T21:45:53.235Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.774 33.941 1499.0480 21:45:25.02M 2015-10-29T21:45:53.433Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.773 33.940 1499.0470 21:45:25.21M 2015-10-29T21:45:53.638Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.772 33.939 1499.0455 21:45:25.41M 2015-10-29T21:45:53.838Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.774 33.941 1499.0477 21:45:25.61M 2015-10-29T21:45:54.043Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.774 33.942 1499.0476 21:45:25.81M 2015-10-29T21:45:54.243Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.787 33.954 1499.0630 21:45:26.03M 2015-10-29T21:45:54.448Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.788 33.955 1499.0641 21:45:26.23M 2015-10-29T21:45:54.653Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.789 33.956 1499.0649 21:45:26.43M 2015-10-29T21:45:54.853Z|I-OCEAN7-304-XXXX| 26.02 12.907 39.790 33.957 1499.0657 21:45:26.63M 2015-10-29T21:45:55.058Z|I-OCEAN7-304-XXXX| 26.02 12.907 39.784 33.951 1499.0583 21:45:26.83M 2015-10-29T21:45:55.258Z|I-OCEAN7-304-XXXX| 26.01 12.907 39.768 33.936 1499.0394 21:45:27.04M 2015-10-29T21:45:55.463Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.767 33.936 1499.0377 21:45:27.24M 2015-10-29T21:45:55.663Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.772 33.941 1499.0436 21:45:27.44M 2015-10-29T21:45:55.868Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.774 33.943 1499.0447 21:45:27.64M 2015-10-29T21:45:56.068Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.776 33.945 1499.0465 21:45:27.84M 2015-10-29T21:45:56.274Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.778 33.947 1499.0494 21:45:28.06M 2015-10-29T21:45:56.493Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.781 33.949 1499.0518 21:45:28.26M 2015-10-29T21:45:56.678Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.783 33.952 1499.0551 21:45:28.47M 2015-10-29T21:45:56.883Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.786 33.955 1499.0586 21:45:28.65M 2015-10-29T21:45:57.088Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.793 33.961 1499.0668 21:45:28.86M 2015-10-29T21:45:57.293Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.794 33.962 1499.0682 21:45:29.08M 2015-10-29T21:45:57.493Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.795 33.962 1499.0691 21:45:29.27M 2015-10-29T21:45:57.693Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.796 33.963 1499.0698 21:45:29.47M 2015-10-29T21:45:57.904Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.796 33.964 1499.0701 21:45:29.67M 2015-10-29T21:45:58.104Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.792 33.960 1499.0658 21:45:29.87M 2015-10-29T21:45:58.309Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.791 33.959 1499.0658 21:45:30.09M 2015-10-29T21:45:58.508Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.791 33.959 1499.0648 21:45:30.29M 2015-10-29T21:45:58.713Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.783 33.951 1499.0562 21:45:30.49M 2015-10-29T21:45:58.913Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.786 33.954 1499.0591 21:45:30.69M 2015-10-29T21:45:59.118Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.787 33.955 1499.0604 21:45:30.88M 2015-10-29T21:45:59.318Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.789 33.957 1499.0620 21:45:31.10M 2015-10-29T21:45:59.523Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.790 33.958 1499.0643 21:45:31.30M 2015-10-29T21:45:59.729Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.792 33.959 1499.0658 21:45:31.50M 2015-10-29T21:45:59.929Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.793 33.961 1499.0669 21:45:31.70M