2015-10-29T21:44:00.143Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.898 34.060 1499.1866 21:43:31.91M 2015-10-29T21:44:00.363Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.885 34.049 1499.1727 21:43:32.12M 2015-10-29T21:44:00.548Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.884 34.047 1499.1710 21:43:32.34M 2015-10-29T21:44:00.749Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.871 34.035 1499.1570 21:43:32.52M 2015-10-29T21:44:00.953Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.874 34.038 1499.1605 21:43:32.72M 2015-10-29T21:44:01.153Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.890 34.052 1499.1787 21:43:32.92M 2015-10-29T21:44:01.358Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.891 34.053 1499.1793 21:43:33.13M 2015-10-29T21:44:01.559Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.891 34.053 1499.1787 21:43:33.34M 2015-10-29T21:44:01.763Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.891 34.053 1499.1783 21:43:33.53M 2015-10-29T21:44:01.968Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.877 34.040 1499.1627 21:43:33.73M 2015-10-29T21:44:02.168Z|I-OCEAN7-304-XXXX| 26.01 12.907 39.874 34.037 1499.1589 21:43:33.93M 2015-10-29T21:44:02.373Z|I-OCEAN7-304-XXXX| 26.01 12.907 39.871 34.034 1499.1564 21:43:34.15M 2015-10-29T21:44:02.579Z|I-OCEAN7-304-XXXX| 25.96 12.907 39.849 34.013 1499.1312 21:43:34.35M 2015-10-29T21:44:02.779Z|I-OCEAN7-304-XXXX| 26.01 12.907 39.847 34.011 1499.1309 21:43:34.55M 2015-10-29T21:44:02.989Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.846 34.010 1499.1290 21:43:34.75M 2015-10-29T21:44:03.189Z|I-OCEAN7-304-XXXX| 25.96 12.907 39.838 34.002 1499.1189 21:43:34.95M 2015-10-29T21:44:03.389Z|I-OCEAN7-304-XXXX| 25.95 12.907 39.838 34.002 1499.1183 21:43:35.17M 2015-10-29T21:44:03.594Z|I-OCEAN7-304-XXXX| 25.94 12.907 39.841 34.006 1499.1221 21:43:35.36M 2015-10-29T21:44:03.799Z|I-OCEAN7-304-XXXX| 25.94 12.907 39.842 34.007 1499.1233 21:43:35.57M 2015-10-29T21:44:03.999Z|I-OCEAN7-304-XXXX| 25.98 12.907 39.844 34.008 1499.1256 21:43:35.77M 2015-10-29T21:44:04.204Z|I-OCEAN7-304-XXXX| 25.98 12.907 39.843 34.007 1499.1248 21:43:35.96M 2015-10-29T21:44:04.404Z|I-OCEAN7-304-XXXX| 26.01 12.907 39.843 34.007 1499.1243 21:43:36.18M 2015-10-29T21:44:04.609Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.842 34.007 1499.1221 21:43:36.38M 2015-10-29T21:44:04.829Z|I-OCEAN7-304-XXXX| 25.99 12.907 39.842 34.006 1499.1226 21:43:36.58M 2015-10-29T21:44:05.014Z|I-OCEAN7-304-XXXX| 25.98 12.907 39.833 33.998 1499.1125 21:43:36.80M 2015-10-29T21:44:05.214Z|I-OCEAN7-304-XXXX| 25.99 12.907 39.833 33.998 1499.1127 21:43:37.00M 2015-10-29T21:44:05.469Z|I-OCEAN7-304-XXXX| 25.99 12.907 39.825 33.990 1499.1036 21:43:37.20M 2015-10-29T21:44:05.624Z|I-OCEAN7-304-XXXX| 25.99 12.907 39.825 33.990 1499.1034 21:43:37.44M 2015-10-29T21:44:05.824Z|I-OCEAN7-304-XXXX| 26.01 12.907 39.824 33.990 1499.1030 21:43:37.60M 2015-10-29T21:44:06.029Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.824 33.989 1499.1029 21:43:37.79M 2015-10-29T21:44:06.234Z|I-OCEAN7-304-XXXX| 26.07 12.907 39.823 33.988 1499.1021 21:43:38.01M 2015-10-29T21:44:06.439Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.822 33.987 1499.1021 21:43:38.21M 2015-10-29T21:44:06.639Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.822 33.987 1499.1027 21:43:38.41M 2015-10-29T21:44:06.844Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.822 33.988 1499.1017 21:43:38.61M 2015-10-29T21:44:07.044Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.821 33.987 1499.1011 21:43:38.81M 2015-10-29T21:44:07.249Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.821 33.987 1499.1003 21:43:39.03M 2015-10-29T21:44:07.454Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.822 33.988 1499.1030 21:43:39.23M 2015-10-29T21:44:07.654Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.829 33.994 1499.1122 21:43:39.43M 2015-10-29T21:44:07.859Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.828 33.993 1499.1116 21:43:39.63M 2015-10-29T21:44:08.059Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.827 33.992 1499.1101 21:43:39.83M 2015-10-29T21:44:08.273Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.826 33.991 1499.1086 21:43:40.04M 2015-10-29T21:44:08.469Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.825 33.992 1499.1022 21:43:40.24M 2015-10-29T21:44:08.669Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.824 33.991 1499.1018 21:43:40.44M 2015-10-29T21:44:08.874Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.823 33.990 1499.1005 21:43:40.64M 2015-10-29T21:44:09.079Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.822 33.989 1499.0986 21:43:40.84M 2015-10-29T21:44:09.299Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.824 33.992 1499.1010 21:43:41.06M 2015-10-29T21:44:09.484Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.824 33.992 1499.1002 21:43:41.27M 2015-10-29T21:44:09.679Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.825 33.993 1499.0990 21:43:41.46M 2015-10-29T21:44:09.889Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.825 33.993 1499.0992 21:43:41.65M 2015-10-29T21:44:10.089Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.826 33.993 1499.1005 21:43:41.85M 2015-10-29T21:44:10.294Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.826 33.993 1499.1010 21:43:42.07M 2015-10-29T21:44:10.544Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.826 33.994 1499.1014 21:43:42.27M 2015-10-29T21:44:10.699Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.827 33.995 1499.1022 21:43:42.52M 2015-10-29T21:44:10.904Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.823 33.990 1499.0970 21:43:42.67M 2015-10-29T21:44:11.104Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.823 33.990 1499.0970 21:43:42.87M 2015-10-29T21:44:11.309Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.824 33.991 1499.0973 21:43:43.09M 2015-10-29T21:44:11.514Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.824 33.991 1499.0988 21:43:43.29M 2015-10-29T21:44:11.714Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.821 33.988 1499.0947 21:43:43.49M 2015-10-29T21:44:11.919Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.820 33.987 1499.0946 21:43:43.68M 2015-10-29T21:44:12.119Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.820 33.987 1499.0939 21:43:43.88M 2015-10-29T21:44:12.324Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.825 33.991 1499.0994 21:43:44.10M 2015-10-29T21:44:12.529Z|I-OCEAN7-304-XXXX| 25.82 12.906 39.825 33.991 1499.0984 21:43:44.30M 2015-10-29T21:44:12.729Z|I-OCEAN7-304-XXXX| 25.86 12.906 39.825 33.991 1499.0996 21:43:44.50M 2015-10-29T21:44:12.929Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.825 33.991 1499.0996 21:43:44.70M 2015-10-29T21:44:13.134Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.824 33.991 1499.0983 21:43:44.90M 2015-10-29T21:44:13.339Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.825 33.992 1499.0986 21:43:45.12M 2015-10-29T21:44:13.539Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.826 33.992 1499.0995 21:43:45.32M 2015-10-29T21:44:13.764Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.826 33.992 1499.0997 21:43:45.51M 2015-10-29T21:44:13.949Z|I-OCEAN7-304-XXXX| 25.93 12.906 39.825 33.991 1499.1006 21:43:45.73M 2015-10-29T21:44:14.149Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.834 33.999 1499.1111 21:43:45.92M 2015-10-29T21:44:14.354Z|I-OCEAN7-304-XXXX| 26.00 12.906 39.831 33.997 1499.1088 21:43:46.13M 2015-10-29T21:44:14.559Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.831 33.996 1499.1086 21:43:46.33M 2015-10-29T21:44:14.760Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.824 33.990 1499.1013 21:43:46.53M 2015-10-29T21:44:14.964Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.824 33.991 1499.1014 21:43:46.73M 2015-10-29T21:44:15.169Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.825 33.991 1499.1028 21:43:46.93M 2015-10-29T21:44:15.369Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.824 33.991 1499.1035 21:43:47.15M 2015-10-29T21:44:15.574Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.824 33.990 1499.1031 21:43:47.35M 2015-10-29T21:44:15.779Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.829 33.995 1499.1100 21:43:47.55M 2015-10-29T21:44:15.979Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.829 33.995 1499.1117 21:43:47.75M 2015-10-29T21:44:16.179Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.830 33.995 1499.1128 21:43:47.94M 2015-10-29T21:44:16.384Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.824 33.990 1499.1074 21:43:48.16M 2015-10-29T21:44:16.584Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.824 33.989 1499.1073 21:43:48.36M 2015-10-29T21:44:16.789Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.815 33.981 1499.0973 21:43:48.56M 2015-10-29T21:44:16.994Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.815 33.981 1499.0968 21:43:48.76M 2015-10-29T21:44:17.199Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.814 33.980 1499.0972 21:43:48.96M 2015-10-29T21:44:17.399Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.814 33.979 1499.0963 21:43:49.18M 2015-10-29T21:44:17.604Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.817 33.982 1499.1011 21:43:49.38M 2015-10-29T21:44:17.804Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.818 33.983 1499.1024 21:43:49.58M 2015-10-29T21:44:18.009Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.818 33.982 1499.1027 21:43:49.77M 2015-10-29T21:44:18.229Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.818 33.983 1499.1027 21:43:49.97M 2015-10-29T21:44:18.414Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.818 33.983 1499.1021 21:43:50.21M 2015-10-29T21:44:18.614Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.826 33.990 1499.1112 21:43:50.39M 2015-10-29T21:44:18.824Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.827 33.991 1499.1106 21:43:50.59M 2015-10-29T21:44:19.024Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.827 33.992 1499.1096 21:43:50.79M 2015-10-29T21:44:19.224Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.827 33.992 1499.1097 21:43:51.01M 2015-10-29T21:44:19.429Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.828 33.992 1499.1100 21:43:51.20M 2015-10-29T21:44:19.634Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.828 33.992 1499.1100 21:43:51.41M 2015-10-29T21:44:19.834Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.828 33.992 1499.1093 21:43:51.60M 2015-10-29T21:44:20.039Z|I-OCEAN7-304-XXXX| 26.03 12.908 39.828 33.992 1499.1093 21:43:51.80M 2015-10-29T21:44:20.240Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.827 33.992 1499.1083 21:43:52.02M 2015-10-29T21:44:20.444Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.827 33.991 1499.1074 21:43:52.22M 2015-10-29T21:44:20.649Z|I-OCEAN7-304-XXXX| 25.99 12.907 39.816 33.982 1499.0933 21:43:52.42M 2015-10-29T21:44:20.849Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.815 33.981 1499.0917 21:43:52.62M 2015-10-29T21:44:21.054Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.808 33.975 1499.0839 21:43:52.82M 2015-10-29T21:44:21.254Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.811 33.977 1499.0862 21:43:53.04M 2015-10-29T21:44:21.459Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.811 33.978 1499.0864 21:43:53.24M 2015-10-29T21:44:21.664Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.812 33.978 1499.0869 21:43:53.43M 2015-10-29T21:44:21.864Z|I-OCEAN7-304-XXXX| 25.91 12.907 39.818 33.984 1499.0942 21:43:53.63M 2015-10-29T21:44:22.069Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.815 33.981 1499.0906 21:43:53.83M 2015-10-29T21:44:22.274Z|I-OCEAN7-304-XXXX| 25.90 12.906 39.814 33.980 1499.0892 21:43:54.05M 2015-10-29T21:44:22.474Z|I-OCEAN7-304-XXXX| 25.92 12.906 39.817 33.983 1499.0923 21:43:54.25M 2015-10-29T21:44:22.694Z|I-OCEAN7-304-XXXX| 25.93 12.906 39.817 33.984 1499.0924 21:43:54.45M 2015-10-29T21:44:22.879Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.818 33.984 1499.0929 21:43:54.66M 2015-10-29T21:44:23.084Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.818 33.985 1499.0922 21:43:54.85M 2015-10-29T21:44:23.289Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.818 33.985 1499.0920 21:43:55.07M 2015-10-29T21:44:23.489Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.819 33.986 1499.0917 21:43:55.27M 2015-10-29T21:44:23.694Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.818 33.986 1499.0916 21:43:55.46M 2015-10-29T21:44:23.894Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.819 33.986 1499.0923 21:43:55.66M 2015-10-29T21:44:24.099Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.818 33.986 1499.0909 21:43:55.86M 2015-10-29T21:44:24.299Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.818 33.985 1499.0908 21:43:56.08M 2015-10-29T21:44:24.504Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.817 33.984 1499.0903 21:43:56.28M 2015-10-29T21:44:24.704Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.816 33.984 1499.0892 21:43:56.48M 2015-10-29T21:44:24.909Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.815 33.983 1499.0884 21:43:56.68M 2015-10-29T21:44:25.114Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.815 33.982 1499.0886 21:43:56.88M 2015-10-29T21:44:25.315Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.814 33.981 1499.0878 21:43:57.10M 2015-10-29T21:44:25.519Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.813 33.980 1499.0870 21:43:57.29M 2015-10-29T21:44:25.724Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.812 33.979 1499.0867 21:43:57.50M 2015-10-29T21:44:25.924Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.811 33.978 1499.0862 21:43:57.69M 2015-10-29T21:44:26.129Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.811 33.978 1499.0868 21:43:57.89M 2015-10-29T21:44:26.334Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.811 33.978 1499.0886 21:43:58.11M 2015-10-29T21:44:26.534Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.812 33.978 1499.0897 21:43:58.31M 2015-10-29T21:44:26.740Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.812 33.978 1499.0917 21:43:58.51M 2015-10-29T21:44:26.940Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.813 33.979 1499.0930 21:43:58.71M 2015-10-29T21:44:27.160Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.813 33.979 1499.0938 21:43:58.91M 2015-10-29T21:44:27.350Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.814 33.980 1499.0942 21:43:59.14M 2015-10-29T21:44:27.550Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.815 33.981 1499.0941 21:43:59.33M 2015-10-29T21:44:27.755Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.815 33.981 1499.0941 21:43:59.53M 2015-10-29T21:44:27.961Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.815 33.981 1499.0948 21:43:59.72M 2015-10-29T21:44:28.160Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.811 33.977 1499.0911 21:43:59.92M 2015-10-29T21:44:28.360Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.813 33.979 1499.0933 21:44:00.14M 2015-10-29T21:44:28.565Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.814 33.980 1499.0942 21:44:00.34M 2015-10-29T21:44:28.770Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.815 33.981 1499.0950 21:44:00.54M 2015-10-29T21:44:28.970Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.815 33.981 1499.0952 21:44:00.74M 2015-10-29T21:44:29.175Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.816 33.982 1499.0966 21:44:00.94M 2015-10-29T21:44:29.380Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.817 33.983 1499.0969 21:44:01.16M 2015-10-29T21:44:29.580Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.810 33.977 1499.0900 21:44:01.36M 2015-10-29T21:44:29.780Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.810 33.976 1499.0897 21:44:01.55M 2015-10-29T21:44:29.990Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.809 33.975 1499.0883 21:44:01.75M 2015-10-29T21:44:30.197Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.808 33.974 1499.0878 21:44:01.95M 2015-10-29T21:44:30.395Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.807 33.973 1499.0874 21:44:02.17M 2015-10-29T21:44:30.595Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.807 33.973 1499.0873 21:44:02.37M 2015-10-29T21:44:30.795Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.807 33.973 1499.0867 21:44:02.57M 2015-10-29T21:44:31.000Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.815 33.980 1499.0951 21:44:02.77M 2015-10-29T21:44:31.205Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.816 33.982 1499.0961 21:44:02.97M 2015-10-29T21:44:31.410Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.812 33.979 1499.0920 21:44:03.18M 2015-10-29T21:44:31.625Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.812 33.978 1499.0905 21:44:03.39M 2015-10-29T21:44:31.815Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.812 33.979 1499.0900 21:44:03.60M 2015-10-29T21:44:32.020Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.806 33.973 1499.0825 21:44:03.78M 2015-10-29T21:44:32.215Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.807 33.974 1499.0813 21:44:04.00M 2015-10-29T21:44:32.420Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.807 33.974 1499.0813 21:44:04.20M 2015-10-29T21:44:32.625Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.807 33.975 1499.0814 21:44:04.40M 2015-10-29T21:44:32.830Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.808 33.976 1499.0818 21:44:04.60M 2015-10-29T21:44:33.035Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.806 33.975 1499.0785 21:44:04.80M 2015-10-29T21:44:33.235Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.806 33.975 1499.0774 21:44:05.02M 2015-10-29T21:44:33.435Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.807 33.976 1499.0779 21:44:05.22M 2015-10-29T21:44:33.640Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.807 33.976 1499.0774 21:44:05.41M 2015-10-29T21:44:33.845Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.807 33.976 1499.0770 21:44:05.62M 2015-10-29T21:44:34.050Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.808 33.976 1499.0785 21:44:05.81M 2015-10-29T21:44:34.250Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.808 33.977 1499.0789 21:44:06.03M 2015-10-29T21:44:34.455Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.808 33.976 1499.0782 21:44:06.23M 2015-10-29T21:44:34.655Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.808 33.976 1499.0785 21:44:06.43M 2015-10-29T21:44:34.860Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.808 33.976 1499.0792 21:44:06.63M 2015-10-29T21:44:35.060Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.809 33.977 1499.0797 21:44:06.83M 2015-10-29T21:44:35.265Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.809 33.977 1499.0809 21:44:07.05M 2015-10-29T21:44:35.470Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.809 33.977 1499.0812 21:44:07.25M 2015-10-29T21:44:35.675Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.817 33.984 1499.0891 21:44:07.45M 2015-10-29T21:44:35.875Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.817 33.985 1499.0903 21:44:07.65M 2015-10-29T21:44:36.095Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.817 33.985 1499.0898 21:44:07.84M 2015-10-29T21:44:36.281Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.817 33.985 1499.0902 21:44:08.08M 2015-10-29T21:44:36.485Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.817 33.985 1499.0911 21:44:08.26M 2015-10-29T21:44:36.685Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.817 33.984 1499.0920 21:44:08.46M 2015-10-29T21:44:36.890Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.816 33.983 1499.0917 21:44:08.66M 2015-10-29T21:44:37.090Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.816 33.983 1499.0907 21:44:08.86M 2015-10-29T21:44:37.295Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.816 33.983 1499.0909 21:44:09.08M 2015-10-29T21:44:37.500Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.816 33.984 1499.0916 21:44:09.28M 2015-10-29T21:44:37.710Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.817 33.985 1499.0923 21:44:09.47M 2015-10-29T21:44:37.905Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.813 33.981 1499.0867 21:44:09.67M 2015-10-29T21:44:38.110Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.811 33.979 1499.0857 21:44:09.87M 2015-10-29T21:44:38.310Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.810 33.978 1499.0850 21:44:10.09M 2015-10-29T21:44:38.515Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.810 33.977 1499.0842 21:44:10.29M 2015-10-29T21:44:38.720Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.810 33.977 1499.0840 21:44:10.49M 2015-10-29T21:44:38.920Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.809 33.976 1499.0850 21:44:10.69M 2015-10-29T21:44:39.125Z|I-OCEAN7-304-XXXX| 26.02 12.906 39.809 33.976 1499.0847 21:44:10.89M 2015-10-29T21:44:39.325Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.809 33.976 1499.0844 21:44:11.11M 2015-10-29T21:44:39.530Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.810 33.976 1499.0852 21:44:11.31M 2015-10-29T21:44:39.730Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.821 33.987 1499.0977 21:44:11.50M 2015-10-29T21:44:39.935Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.822 33.989 1499.0992 21:44:11.70M 2015-10-29T21:44:40.140Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.824 33.991 1499.1012 21:44:11.90M 2015-10-29T21:44:40.345Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.826 33.992 1499.1027 21:44:12.12M 2015-10-29T21:44:40.560Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.827 33.993 1499.1034 21:44:12.32M 2015-10-29T21:44:40.750Z|I-OCEAN7-304-XXXX| 26.00 12.906 39.827 33.992 1499.1045 21:44:12.54M 2015-10-29T21:44:40.950Z|I-OCEAN7-304-XXXX| 26.00 12.906 39.826 33.992 1499.1042 21:44:12.72M 2015-10-29T21:44:41.155Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.827 33.992 1499.1034 21:44:12.92M 2015-10-29T21:44:41.355Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.826 33.992 1499.1023 21:44:13.14M 2015-10-29T21:44:41.560Z|I-OCEAN7-304-XXXX| 25.93 12.906 39.815 33.981 1499.0895 21:44:13.34M 2015-10-29T21:44:41.760Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.814 33.980 1499.0885 21:44:13.54M 2015-10-29T21:44:41.965Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.812 33.979 1499.0869 21:44:13.73M 2015-10-29T21:44:42.170Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.812 33.979 1499.0854 21:44:13.93M 2015-10-29T21:44:42.370Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.811 33.978 1499.0841 21:44:14.15M 2015-10-29T21:44:42.576Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.811 33.978 1499.0841 21:44:14.35M 2015-10-29T21:44:42.775Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.811 33.979 1499.0828 21:44:14.55M 2015-10-29T21:44:42.980Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.811 33.979 1499.0836 21:44:14.75M 2015-10-29T21:44:43.185Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.812 33.980 1499.0852 21:44:14.95M 2015-10-29T21:44:43.385Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.813 33.981 1499.0867 21:44:15.17M 2015-10-29T21:44:43.590Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.813 33.982 1499.0865 21:44:15.36M 2015-10-29T21:44:43.790Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.813 33.981 1499.0868 21:44:15.56M 2015-10-29T21:44:43.995Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.807 33.976 1499.0802 21:44:15.76M 2015-10-29T21:44:44.195Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.807 33.976 1499.0797 21:44:15.96M 2015-10-29T21:44:44.405Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.808 33.976 1499.0814 21:44:16.18M 2015-10-29T21:44:44.608Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.808 33.976 1499.0817 21:44:16.38M 2015-10-29T21:44:44.810Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.809 33.977 1499.0828 21:44:16.58M 2015-10-29T21:44:45.030Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.809 33.977 1499.0825 21:44:16.78M 2015-10-29T21:44:45.215Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.808 33.976 1499.0831 21:44:17.02M 2015-10-29T21:44:45.415Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.807 33.975 1499.0824 21:44:17.20M 2015-10-29T21:44:45.620Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.812 33.980 1499.0886 21:44:17.40M 2015-10-29T21:44:45.825Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.820 33.987 1499.0979 21:44:17.59M 2015-10-29T21:44:46.025Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.818 33.985 1499.0969 21:44:17.79M 2015-10-29T21:44:46.230Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.818 33.984 1499.0961 21:44:18.01M 2015-10-29T21:44:46.436Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.817 33.983 1499.0944 21:44:18.21M 2015-10-29T21:44:46.630Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.816 33.983 1499.0939 21:44:18.41M 2015-10-29T21:44:46.840Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.815 33.982 1499.0933 21:44:18.61M 2015-10-29T21:44:47.040Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.815 33.982 1499.0929 21:44:18.81M 2015-10-29T21:44:47.245Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.814 33.981 1499.0917 21:44:19.03M 2015-10-29T21:44:47.450Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.813 33.980 1499.0913 21:44:19.23M 2015-10-29T21:44:47.651Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.810 33.976 1499.0870 21:44:19.43M 2015-10-29T21:44:47.851Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.809 33.976 1499.0863 21:44:19.62M 2015-10-29T21:44:48.075Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.809 33.976 1499.0868 21:44:19.82M 2015-10-29T21:44:48.260Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.810 33.977 1499.0881 21:44:20.04M 2015-10-29T21:44:48.460Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.811 33.978 1499.0889 21:44:20.24M 2015-10-29T21:44:48.666Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.812 33.978 1499.0902 21:44:20.44M 2015-10-29T21:44:48.870Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.813 33.979 1499.0922 21:44:20.64M 2015-10-29T21:44:49.070Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.814 33.980 1499.0922 21:44:20.84M 2015-10-29T21:44:49.275Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.815 33.981 1499.0929 21:44:21.06M 2015-10-29T21:44:49.495Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.819 33.985 1499.0979 21:44:21.26M 2015-10-29T21:44:49.681Z|I-OCEAN7-304-XXXX| 26.07 12.907 39.819 33.984 1499.0980 21:44:21.47M 2015-10-29T21:44:49.881Z|I-OCEAN7-304-XXXX| 26.07 12.907 39.818 33.983 1499.0981 21:44:21.65M 2015-10-29T21:44:50.086Z|I-OCEAN7-304-XXXX| 26.07 12.907 39.816 33.982 1499.0966 21:44:21.85M 2015-10-29T21:44:50.290Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.815 33.980 1499.0940 21:44:22.07M 2015-10-29T21:44:50.490Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.812 33.978 1499.0908 21:44:22.27M 2015-10-29T21:44:50.695Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.810 33.976 1499.0887 21:44:22.47M 2015-10-29T21:44:50.901Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.809 33.974 1499.0870 21:44:22.67M 2015-10-29T21:44:51.101Z|I-OCEAN7-304-XXXX| 26.07 12.908 39.808 33.973 1499.0878 21:44:22.87M 2015-10-29T21:44:51.306Z|I-OCEAN7-304-XXXX| 26.09 12.908 39.807 33.973 1499.0875 21:44:23.09M 2015-10-29T21:44:51.506Z|I-OCEAN7-304-XXXX| 26.10 12.908 39.810 33.975 1499.0898 21:44:23.29M 2015-10-29T21:44:51.705Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.810 33.976 1499.0902 21:44:23.48M 2015-10-29T21:44:51.916Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.811 33.977 1499.0907 21:44:23.68M 2015-10-29T21:44:52.121Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.812 33.978 1499.0918 21:44:23.88M 2015-10-29T21:44:52.321Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.813 33.978 1499.0945 21:44:24.10M 2015-10-29T21:44:52.521Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.808 33.974 1499.0890 21:44:24.30M 2015-10-29T21:44:52.726Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.807 33.973 1499.0867 21:44:24.50M 2015-10-29T21:44:52.931Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.805 33.972 1499.0842 21:44:24.70M 2015-10-29T21:44:53.136Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.804 33.970 1499.0835 21:44:24.90M 2015-10-29T21:44:53.336Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.805 33.971 1499.0847 21:44:25.12M 2015-10-29T21:44:53.536Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.806 33.972 1499.0856 21:44:25.32M 2015-10-29T21:44:53.741Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.806 33.972 1499.0864 21:44:25.51M 2015-10-29T21:44:53.961Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.806 33.972 1499.0862 21:44:25.71M 2015-10-29T21:44:54.146Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.806 33.973 1499.0863 21:44:25.93M 2015-10-29T21:44:54.351Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.807 33.973 1499.0865 21:44:26.13M 2015-10-29T21:44:54.556Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.807 33.973 1499.0864 21:44:26.33M 2015-10-29T21:44:54.756Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.807 33.973 1499.0853 21:44:26.53M 2015-10-29T21:44:54.961Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.807 33.973 1499.0847 21:44:26.73M 2015-10-29T21:44:55.161Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.807 33.973 1499.0839 21:44:26.93M 2015-10-29T21:44:55.366Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.806 33.973 1499.0833 21:44:27.15M 2015-10-29T21:44:55.571Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.806 33.973 1499.0828 21:44:27.35M 2015-10-29T21:44:55.771Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.806 33.973 1499.0814 21:44:27.55M 2015-10-29T21:44:55.971Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.806 33.973 1499.0814 21:44:27.74M 2015-10-29T21:44:56.181Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.806 33.973 1499.0811 21:44:27.94M 2015-10-29T21:44:56.381Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.804 33.972 1499.0779 21:44:28.16M 2015-10-29T21:44:56.586Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.804 33.971 1499.0775 21:44:28.36M 2015-10-29T21:44:56.791Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.791 33.959 1499.0626 21:44:28.56M 2015-10-29T21:44:56.991Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.790 33.958 1499.0601 21:44:28.76M 2015-10-29T21:44:57.191Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.788 33.957 1499.0582 21:44:28.96M 2015-10-29T21:44:57.396Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.787 33.955 1499.0566 21:44:29.17M 2015-10-29T21:44:57.601Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.786 33.955 1499.0546 21:44:29.38M 2015-10-29T21:44:57.806Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.786 33.955 1499.0536 21:44:29.57M 2015-10-29T21:44:58.006Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.782 33.951 1499.0488 21:44:29.77M 2015-10-29T21:44:58.211Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.786 33.955 1499.0537 21:44:29.97M 2015-10-29T21:44:58.426Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.784 33.952 1499.0508 21:44:30.19M 2015-10-29T21:44:58.616Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.783 33.952 1499.0493 21:44:30.40M 2015-10-29T21:44:58.816Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.784 33.952 1499.0514 21:44:30.59M 2015-10-29T21:44:59.021Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.784 33.953 1499.0522 21:44:30.79M 2015-10-29T21:44:59.226Z|I-OCEAN7-304-XXXX| 25.87 12.906 39.782 33.951 1499.0510 21:44:31.01M 2015-10-29T21:44:59.426Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.781 33.950 1499.0504 21:44:31.21M 2015-10-29T21:44:59.631Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.781 33.949 1499.0494 21:44:31.41M 2015-10-29T21:44:59.837Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.780 33.949 1499.0488 21:44:31.60M