2015-10-29T21:43:00.046Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.809 33.976 1499.0868 21:42:31.81M 2015-10-29T21:43:00.246Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.810 33.978 1499.0874 21:42:32.03M 2015-10-29T21:43:00.451Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.823 33.990 1499.1018 21:42:32.22M 2015-10-29T21:43:00.651Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.824 33.991 1499.1023 21:42:32.43M 2015-10-29T21:43:00.856Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.825 33.992 1499.1038 21:42:32.62M 2015-10-29T21:43:01.061Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.826 33.992 1499.1047 21:42:32.82M 2015-10-29T21:43:01.261Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.826 33.993 1499.1053 21:42:33.04M 2015-10-29T21:43:01.466Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.827 33.993 1499.1056 21:42:33.24M 2015-10-29T21:43:01.671Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.828 33.994 1499.1072 21:42:33.44M 2015-10-29T21:43:01.871Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.828 33.993 1499.1079 21:42:33.64M 2015-10-29T21:43:02.077Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.827 33.993 1499.1071 21:42:33.84M 2015-10-29T21:43:02.296Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.827 33.992 1499.1068 21:42:34.06M 2015-10-29T21:43:02.481Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.826 33.992 1499.1066 21:42:34.27M 2015-10-29T21:43:02.681Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.827 33.992 1499.1067 21:42:34.45M 2015-10-29T21:43:02.886Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.827 33.992 1499.1080 21:42:34.65M 2015-10-29T21:43:03.091Z|I-OCEAN7-304-XXXX| 26.07 12.907 39.828 33.993 1499.1090 21:42:34.85M 2015-10-29T21:43:03.291Z|I-OCEAN7-304-XXXX| 26.04 12.907 39.824 33.989 1499.1041 21:42:35.07M 2015-10-29T21:43:03.496Z|I-OCEAN7-304-XXXX| 26.04 12.907 39.823 33.989 1499.1031 21:42:35.27M 2015-10-29T21:43:03.696Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.827 33.992 1499.1073 21:42:35.47M 2015-10-29T21:43:03.901Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.828 33.993 1499.1080 21:42:35.66M 2015-10-29T21:43:04.106Z|I-OCEAN7-304-XXXX| 25.98 12.907 39.829 33.993 1499.1085 21:42:35.87M 2015-10-29T21:43:04.311Z|I-OCEAN7-304-XXXX| 25.99 12.907 39.829 33.994 1499.1094 21:42:36.09M 2015-10-29T21:43:04.556Z|I-OCEAN7-304-XXXX| 25.95 12.907 39.837 34.002 1499.1182 21:42:36.29M 2015-10-29T21:43:04.716Z|I-OCEAN7-304-XXXX| 25.95 12.907 39.838 34.003 1499.1187 21:42:36.53M 2015-10-29T21:43:04.916Z|I-OCEAN7-304-XXXX| 25.97 12.907 39.839 34.003 1499.1190 21:42:36.68M 2015-10-29T21:43:05.116Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.839 34.004 1499.1188 21:42:36.88M 2015-10-29T21:43:05.321Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.835 34.000 1499.1135 21:42:37.10M 2015-10-29T21:43:05.526Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.834 33.999 1499.1118 21:42:37.30M 2015-10-29T21:43:05.731Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.833 33.999 1499.1102 21:42:37.50M 2015-10-29T21:43:05.931Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.832 33.998 1499.1094 21:42:37.70M 2015-10-29T21:43:06.136Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.825 33.991 1499.1012 21:42:37.90M 2015-10-29T21:43:06.341Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.825 33.992 1499.1011 21:42:38.12M 2015-10-29T21:43:06.541Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.817 33.984 1499.0916 21:42:38.31M 2015-10-29T21:43:06.761Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.817 33.984 1499.0908 21:42:38.51M 2015-10-29T21:43:06.946Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.817 33.984 1499.0908 21:42:38.73M 2015-10-29T21:43:07.151Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.825 33.992 1499.0996 21:42:38.91M 2015-10-29T21:43:07.351Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.826 33.993 1499.1021 21:42:39.13M 2015-10-29T21:43:07.556Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.828 33.995 1499.1038 21:42:39.33M 2015-10-29T21:43:07.761Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.830 33.996 1499.1049 21:42:39.53M 2015-10-29T21:43:07.983Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.831 33.998 1499.1067 21:42:39.73M 2015-10-29T21:43:08.166Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.833 33.999 1499.1088 21:42:39.93M 2015-10-29T21:43:08.366Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.831 33.998 1499.1071 21:42:40.14M 2015-10-29T21:43:08.571Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.830 33.997 1499.1057 21:42:40.34M 2015-10-29T21:43:08.771Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.820 33.987 1499.0930 21:42:40.54M 2015-10-29T21:43:08.976Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.819 33.987 1499.0927 21:42:40.74M 2015-10-29T21:43:09.181Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.819 33.987 1499.0927 21:42:40.94M 2015-10-29T21:43:09.381Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.819 33.987 1499.0924 21:42:41.16M 2015-10-29T21:43:09.581Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.819 33.986 1499.0925 21:42:41.36M 2015-10-29T21:43:09.791Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.818 33.985 1499.0919 21:42:41.55M 2015-10-29T21:43:09.991Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.817 33.985 1499.0918 21:42:41.76M 2015-10-29T21:43:10.196Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.817 33.985 1499.0914 21:42:41.95M 2015-10-29T21:43:10.401Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.818 33.986 1499.0917 21:42:42.18M 2015-10-29T21:43:10.601Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.819 33.987 1499.0930 21:42:42.37M 2015-10-29T21:43:10.806Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.819 33.987 1499.0939 21:42:42.57M 2015-10-29T21:43:11.006Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.820 33.987 1499.0955 21:42:42.77M 2015-10-29T21:43:11.226Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.821 33.988 1499.0959 21:42:42.97M 2015-10-29T21:43:11.416Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.821 33.989 1499.0964 21:42:43.21M 2015-10-29T21:43:11.616Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.822 33.990 1499.0970 21:42:43.39M 2015-10-29T21:43:11.816Z|I-OCEAN7-304-XXXX| 26.27 12.904 39.822 33.989 1499.0983 21:42:43.59M 2015-10-29T21:43:12.021Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.821 33.989 1499.0988 21:42:43.78M 2015-10-29T21:43:12.226Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.824 33.991 1499.1017 21:42:44.00M 2015-10-29T21:43:12.426Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.824 33.992 1499.1018 21:42:44.20M 2015-10-29T21:43:12.631Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.831 33.998 1499.1104 21:42:44.40M 2015-10-29T21:43:12.837Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.829 33.996 1499.1084 21:42:44.60M 2015-10-29T21:43:13.037Z|I-OCEAN7-304-XXXX| 26.37 12.905 39.830 33.996 1499.1106 21:42:44.80M 2015-10-29T21:43:13.242Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.830 33.997 1499.1122 21:42:45.02M 2015-10-29T21:43:13.446Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.830 33.997 1499.1121 21:42:45.22M 2015-10-29T21:43:13.646Z|I-OCEAN7-304-XXXX| 26.37 12.905 39.831 33.997 1499.1127 21:42:45.42M 2015-10-29T21:43:13.851Z|I-OCEAN7-304-XXXX| 26.39 12.905 39.831 33.998 1499.1139 21:42:45.62M 2015-10-29T21:43:14.051Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.832 33.998 1499.1147 21:42:45.82M 2015-10-29T21:43:14.256Z|I-OCEAN7-304-XXXX| 26.40 12.905 39.833 33.999 1499.1158 21:42:46.04M 2015-10-29T21:43:14.461Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.833 33.999 1499.1165 21:42:46.24M 2015-10-29T21:43:14.666Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.833 33.999 1499.1158 21:42:46.43M 2015-10-29T21:43:14.866Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.827 33.993 1499.1083 21:42:46.63M 2015-10-29T21:43:15.066Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.827 33.993 1499.1093 21:42:46.83M 2015-10-29T21:43:15.271Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.826 33.993 1499.1079 21:42:47.05M 2015-10-29T21:43:15.478Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.828 33.993 1499.1095 21:42:47.25M 2015-10-29T21:43:15.697Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.828 33.994 1499.1106 21:42:47.45M 2015-10-29T21:43:15.881Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.828 33.994 1499.1107 21:42:47.66M 2015-10-29T21:43:16.081Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.828 33.994 1499.1105 21:42:47.85M 2015-10-29T21:43:16.286Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.829 33.995 1499.1111 21:42:48.06M 2015-10-29T21:43:16.491Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.830 33.995 1499.1122 21:42:48.26M 2015-10-29T21:43:16.696Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.830 33.996 1499.1125 21:42:48.46M 2015-10-29T21:43:16.897Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.824 33.990 1499.1050 21:42:48.66M 2015-10-29T21:43:17.101Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.824 33.989 1499.1036 21:42:48.86M 2015-10-29T21:43:17.302Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.824 33.990 1499.1034 21:42:49.08M 2015-10-29T21:43:17.501Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.822 33.988 1499.1011 21:42:49.28M 2015-10-29T21:43:17.707Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.822 33.988 1499.1013 21:42:49.48M 2015-10-29T21:43:17.912Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.823 33.988 1499.1017 21:42:49.68M 2015-10-29T21:43:18.117Z|I-OCEAN7-304-XXXX| 26.02 12.907 39.832 33.997 1499.1124 21:42:49.88M 2015-10-29T21:43:18.317Z|I-OCEAN7-304-XXXX| 25.99 12.907 39.833 33.998 1499.1136 21:42:50.10M 2015-10-29T21:43:18.545Z|I-OCEAN7-304-XXXX| 25.97 12.907 39.835 33.999 1499.1146 21:42:50.29M 2015-10-29T21:43:18.722Z|I-OCEAN7-304-XXXX| 25.93 12.907 39.835 34.000 1499.1150 21:42:50.49M 2015-10-29T21:43:18.927Z|I-OCEAN7-304-XXXX| 25.91 12.907 39.836 34.001 1499.1158 21:42:50.69M 2015-10-29T21:43:19.127Z|I-OCEAN7-304-XXXX| 25.94 12.907 39.837 34.001 1499.1177 21:42:50.89M 2015-10-29T21:43:19.332Z|I-OCEAN7-304-XXXX| 25.93 12.907 39.838 34.002 1499.1178 21:42:51.11M 2015-10-29T21:43:19.540Z|I-OCEAN7-304-XXXX| 25.88 12.907 39.837 34.002 1499.1161 21:42:51.31M 2015-10-29T21:43:19.782Z|I-OCEAN7-304-XXXX| 25.87 12.907 39.837 34.002 1499.1155 21:42:51.51M 2015-10-29T21:43:19.942Z|I-OCEAN7-304-XXXX| 25.87 12.907 39.836 34.001 1499.1150 21:42:51.75M 2015-10-29T21:43:20.157Z|I-OCEAN7-304-XXXX| 25.86 12.907 39.835 33.999 1499.1132 21:42:51.91M 2015-10-29T21:43:20.347Z|I-OCEAN7-304-XXXX| 25.84 12.907 39.835 34.000 1499.1138 21:42:52.14M 2015-10-29T21:43:20.552Z|I-OCEAN7-304-XXXX| 25.84 12.907 39.835 34.000 1499.1136 21:42:52.32M 2015-10-29T21:43:20.752Z|I-OCEAN7-304-XXXX| 25.89 12.907 39.836 34.000 1499.1150 21:42:52.52M 2015-10-29T21:43:20.957Z|I-OCEAN7-304-XXXX| 25.88 12.907 39.837 34.001 1499.1160 21:42:52.72M 2015-10-29T21:43:21.162Z|I-OCEAN7-304-XXXX| 25.87 12.907 39.834 33.999 1499.1121 21:42:52.92M 2015-10-29T21:43:21.362Z|I-OCEAN7-304-XXXX| 25.89 12.907 39.833 33.998 1499.1113 21:42:53.14M 2015-10-29T21:43:21.567Z|I-OCEAN7-304-XXXX| 25.91 12.907 39.833 33.998 1499.1116 21:42:53.34M 2015-10-29T21:43:21.767Z|I-OCEAN7-304-XXXX| 25.92 12.907 39.833 33.998 1499.1115 21:42:53.54M 2015-10-29T21:43:21.972Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.833 33.998 1499.1112 21:42:53.74M 2015-10-29T21:43:22.172Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.833 33.998 1499.1111 21:42:53.94M 2015-10-29T21:43:22.377Z|I-OCEAN7-304-XXXX| 25.96 12.907 39.833 33.998 1499.1125 21:42:54.15M 2015-10-29T21:43:22.582Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.833 33.998 1499.1145 21:42:54.35M 2015-10-29T21:43:22.787Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.833 33.998 1499.1155 21:42:54.55M 2015-10-29T21:43:22.987Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.834 33.999 1499.1169 21:42:54.75M 2015-10-29T21:43:23.192Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.835 33.999 1499.1173 21:42:54.95M 2015-10-29T21:43:23.392Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.835 33.999 1499.1176 21:42:55.17M 2015-10-29T21:43:23.592Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.835 34.000 1499.1182 21:42:55.37M 2015-10-29T21:43:23.797Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.835 34.000 1499.1180 21:42:55.56M 2015-10-29T21:43:24.002Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.835 34.000 1499.1187 21:42:55.76M 2015-10-29T21:43:24.207Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.836 34.001 1499.1191 21:42:55.97M 2015-10-29T21:43:24.407Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.836 34.001 1499.1189 21:42:56.18M 2015-10-29T21:43:24.627Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.836 34.001 1499.1177 21:42:56.38M 2015-10-29T21:43:24.862Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.834 33.999 1499.1158 21:42:56.60M 2015-10-29T21:43:25.017Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.833 33.998 1499.1146 21:42:56.83M 2015-10-29T21:43:25.222Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.832 33.998 1499.1140 21:42:57.00M 2015-10-29T21:43:25.427Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.831 33.997 1499.1111 21:42:57.20M 2015-10-29T21:43:25.627Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.830 33.997 1499.1100 21:42:57.40M 2015-10-29T21:43:25.832Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.830 33.997 1499.1108 21:42:57.60M 2015-10-29T21:43:26.032Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.830 33.997 1499.1102 21:42:57.80M 2015-10-29T21:43:26.237Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.830 33.997 1499.1102 21:42:58.02M 2015-10-29T21:43:26.438Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.831 33.997 1499.1100 21:42:58.21M 2015-10-29T21:43:26.642Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.831 33.997 1499.1108 21:42:58.41M 2015-10-29T21:43:26.847Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.831 33.997 1499.1113 21:42:58.61M 2015-10-29T21:43:27.047Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.827 33.993 1499.1066 21:42:58.81M 2015-10-29T21:43:27.252Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.826 33.992 1499.1044 21:42:59.03M 2015-10-29T21:43:27.457Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.822 33.988 1499.0999 21:42:59.23M 2015-10-29T21:43:27.657Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.822 33.989 1499.1017 21:42:59.43M 2015-10-29T21:43:27.862Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.823 33.989 1499.1029 21:42:59.63M 2015-10-29T21:43:28.062Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.823 33.989 1499.1023 21:42:59.83M 2015-10-29T21:43:28.267Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.823 33.989 1499.1017 21:43:00.05M 2015-10-29T21:43:28.472Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.823 33.989 1499.1018 21:43:00.25M 2015-10-29T21:43:28.672Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.823 33.989 1499.1022 21:43:00.44M 2015-10-29T21:43:28.877Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.824 33.990 1499.1033 21:43:00.64M 2015-10-29T21:43:29.097Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.824 33.990 1499.1021 21:43:00.84M 2015-10-29T21:43:29.282Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.824 33.990 1499.1025 21:43:01.08M 2015-10-29T21:43:29.482Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.823 33.989 1499.1030 21:43:01.26M 2015-10-29T21:43:29.687Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.824 33.989 1499.1040 21:43:01.46M 2015-10-29T21:43:29.937Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.825 33.990 1499.1042 21:43:01.66M 2015-10-29T21:43:30.092Z|I-OCEAN7-304-XXXX| 26.04 12.907 39.826 33.991 1499.1050 21:43:01.90M 2015-10-29T21:43:30.292Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.826 33.991 1499.1066 21:43:02.07M 2015-10-29T21:43:30.497Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.826 33.991 1499.1066 21:43:02.27M 2015-10-29T21:43:30.702Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.825 33.991 1499.1018 21:43:02.47M 2015-10-29T21:43:30.902Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.824 33.990 1499.1007 21:43:02.67M 2015-10-29T21:43:31.107Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.825 33.991 1499.1008 21:43:02.87M 2015-10-29T21:43:31.312Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.826 33.992 1499.1018 21:43:03.09M 2015-10-29T21:43:31.512Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.821 33.988 1499.0957 21:43:03.29M 2015-10-29T21:43:31.717Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.820 33.987 1499.0935 21:43:03.49M 2015-10-29T21:43:31.922Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.819 33.987 1499.0923 21:43:03.69M 2015-10-29T21:43:32.122Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.819 33.987 1499.0930 21:43:03.89M 2015-10-29T21:43:32.327Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.820 33.988 1499.0945 21:43:04.10M 2015-10-29T21:43:32.540Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.821 33.988 1499.0962 21:43:04.30M 2015-10-29T21:43:32.727Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.821 33.988 1499.0970 21:43:04.50M 2015-10-29T21:43:32.937Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.821 33.988 1499.0978 21:43:04.70M 2015-10-29T21:43:33.137Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.822 33.989 1499.0984 21:43:04.90M 2015-10-29T21:43:33.342Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.823 33.989 1499.1000 21:43:05.12M 2015-10-29T21:43:33.562Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.823 33.990 1499.1005 21:43:05.32M 2015-10-29T21:43:33.748Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.830 33.996 1499.1082 21:43:05.54M 2015-10-29T21:43:33.952Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.829 33.996 1499.1080 21:43:05.72M 2015-10-29T21:43:34.152Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.829 33.995 1499.1072 21:43:05.92M 2015-10-29T21:43:34.357Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.828 33.995 1499.1080 21:43:06.13M 2015-10-29T21:43:34.557Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.828 33.994 1499.1073 21:43:06.33M 2015-10-29T21:43:34.762Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.827 33.993 1499.1067 21:43:06.53M 2015-10-29T21:43:35.007Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.823 33.989 1499.1013 21:43:06.73M 2015-10-29T21:43:35.167Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.822 33.989 1499.1005 21:43:06.97M 2015-10-29T21:43:35.372Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.822 33.988 1499.0997 21:43:07.15M 2015-10-29T21:43:35.572Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.822 33.989 1499.0995 21:43:07.35M 2015-10-29T21:43:35.777Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.823 33.989 1499.1003 21:43:07.54M 2015-10-29T21:43:35.982Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.822 33.989 1499.0995 21:43:07.74M 2015-10-29T21:43:36.182Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.821 33.988 1499.0983 21:43:07.95M 2015-10-29T21:43:36.387Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.822 33.988 1499.0990 21:43:08.16M 2015-10-29T21:43:36.587Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.817 33.984 1499.0929 21:43:08.36M 2015-10-29T21:43:36.792Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.816 33.983 1499.0923 21:43:08.56M 2015-10-29T21:43:36.997Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.816 33.982 1499.0924 21:43:08.76M 2015-10-29T21:43:37.197Z|I-OCEAN7-304-XXXX| 25.96 12.907 39.819 33.985 1499.0967 21:43:08.96M 2015-10-29T21:43:37.402Z|I-OCEAN7-304-XXXX| 25.94 12.907 39.820 33.986 1499.0973 21:43:09.18M 2015-10-29T21:43:37.602Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.824 33.990 1499.1011 21:43:09.38M 2015-10-29T21:43:37.807Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.824 33.990 1499.1011 21:43:09.58M 2015-10-29T21:43:38.027Z|I-OCEAN7-304-XXXX| 25.97 12.906 39.824 33.990 1499.1012 21:43:09.78M 2015-10-29T21:43:38.212Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.823 33.989 1499.1006 21:43:10.01M 2015-10-29T21:43:38.412Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.822 33.988 1499.0995 21:43:10.19M 2015-10-29T21:43:38.617Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.823 33.988 1499.1005 21:43:10.39M 2015-10-29T21:43:38.823Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.824 33.989 1499.1012 21:43:10.59M 2015-10-29T21:43:39.027Z|I-OCEAN7-304-XXXX| 26.02 12.907 39.824 33.990 1499.1030 21:43:10.79M 2015-10-29T21:43:39.227Z|I-OCEAN7-304-XXXX| 26.07 12.907 39.825 33.991 1499.1051 21:43:11.01M 2015-10-29T21:43:39.433Z|I-OCEAN7-304-XXXX| 26.07 12.907 39.825 33.991 1499.1052 21:43:11.21M 2015-10-29T21:43:39.638Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.826 33.991 1499.1056 21:43:11.41M 2015-10-29T21:43:39.838Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.833 33.998 1499.1143 21:43:11.61M 2015-10-29T21:43:40.042Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.834 33.999 1499.1151 21:43:11.81M 2015-10-29T21:43:40.242Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.834 34.000 1499.1166 21:43:12.02M 2015-10-29T21:43:40.447Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.834 33.999 1499.1166 21:43:12.22M 2015-10-29T21:43:40.652Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.834 33.999 1499.1173 21:43:12.42M 2015-10-29T21:43:40.853Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.833 33.999 1499.1165 21:43:12.62M 2015-10-29T21:43:41.058Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.833 33.999 1499.1158 21:43:12.82M 2015-10-29T21:43:41.262Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.834 33.999 1499.1172 21:43:13.04M 2015-10-29T21:43:41.462Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.837 34.002 1499.1204 21:43:13.24M 2015-10-29T21:43:41.675Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.838 34.003 1499.1206 21:43:13.44M 2015-10-29T21:43:41.868Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.838 34.004 1499.1222 21:43:13.64M 2015-10-29T21:43:42.068Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.839 34.004 1499.1218 21:43:13.84M 2015-10-29T21:43:42.273Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.839 34.005 1499.1226 21:43:14.05M 2015-10-29T21:43:42.493Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.840 34.006 1499.1222 21:43:14.25M 2015-10-29T21:43:42.683Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.840 34.005 1499.1213 21:43:14.47M 2015-10-29T21:43:42.883Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.840 34.006 1499.1213 21:43:14.65M 2015-10-29T21:43:43.088Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.838 34.004 1499.1190 21:43:14.85M 2015-10-29T21:43:43.293Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.833 33.999 1499.1116 21:43:15.07M 2015-10-29T21:43:43.493Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.832 33.998 1499.1102 21:43:15.27M 2015-10-29T21:43:43.698Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.833 33.999 1499.1117 21:43:15.47M 2015-10-29T21:43:43.898Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.834 34.000 1499.1130 21:43:15.67M 2015-10-29T21:43:44.103Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.836 34.002 1499.1143 21:43:15.86M 2015-10-29T21:43:44.303Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.837 34.003 1499.1156 21:43:16.08M 2015-10-29T21:43:44.508Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.839 34.004 1499.1171 21:43:16.28M 2015-10-29T21:43:44.708Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.840 34.005 1499.1178 21:43:16.48M 2015-10-29T21:43:44.913Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.841 34.007 1499.1189 21:43:16.68M 2015-10-29T21:43:45.163Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.838 34.004 1499.1155 21:43:16.88M 2015-10-29T21:43:45.318Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.838 34.004 1499.1143 21:43:17.14M 2015-10-29T21:43:45.523Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.837 34.003 1499.1132 21:43:17.30M 2015-10-29T21:43:45.723Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.825 33.992 1499.1003 21:43:17.50M 2015-10-29T21:43:45.928Z|I-OCEAN7-304-XXXX| 25.92 12.906 39.824 33.991 1499.0996 21:43:17.69M 2015-10-29T21:43:46.133Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.823 33.989 1499.0984 21:43:17.89M 2015-10-29T21:43:46.338Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.823 33.989 1499.0990 21:43:18.11M 2015-10-29T21:43:46.538Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.824 33.990 1499.0996 21:43:18.31M 2015-10-29T21:43:46.743Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.824 33.990 1499.1005 21:43:18.51M 2015-10-29T21:43:46.963Z|I-OCEAN7-304-XXXX| 25.89 12.907 39.825 33.990 1499.1010 21:43:18.71M 2015-10-29T21:43:47.148Z|I-OCEAN7-304-XXXX| 25.89 12.907 39.824 33.990 1499.1011 21:43:18.93M 2015-10-29T21:43:47.348Z|I-OCEAN7-304-XXXX| 25.89 12.907 39.824 33.990 1499.1008 21:43:19.13M 2015-10-29T21:43:47.553Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.824 33.990 1499.1001 21:43:19.33M 2015-10-29T21:43:47.758Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.833 33.998 1499.1106 21:43:19.53M 2015-10-29T21:43:47.978Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.834 34.001 1499.1061 21:43:19.73M 2015-10-29T21:43:48.163Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.834 34.002 1499.1061 21:43:19.92M 2015-10-29T21:43:48.368Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.834 34.002 1499.1066 21:43:20.14M 2015-10-29T21:43:48.568Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.835 34.003 1499.1077 21:43:20.34M 2015-10-29T21:43:48.773Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.836 34.005 1499.1085 21:43:20.54M 2015-10-29T21:43:48.973Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.838 34.006 1499.1100 21:43:20.74M 2015-10-29T21:43:49.178Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.840 34.008 1499.1119 21:43:20.94M 2015-10-29T21:43:49.378Z|I-OCEAN7-304-XXXX| 26.05 12.902 39.841 34.009 1499.1130 21:43:21.16M 2015-10-29T21:43:49.595Z|I-OCEAN7-304-XXXX| 26.08 12.903 39.842 34.010 1499.1147 21:43:21.36M 2015-10-29T21:43:49.788Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.842 34.012 1499.1132 21:43:21.56M 2015-10-29T21:43:49.988Z|I-OCEAN7-304-XXXX| 26.09 12.901 39.843 34.012 1499.1136 21:43:21.75M 2015-10-29T21:43:50.238Z|I-OCEAN7-304-XXXX| 26.10 12.901 39.844 34.013 1499.1140 21:43:21.95M 2015-10-29T21:43:50.393Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.844 34.013 1499.1156 21:43:22.22M 2015-10-29T21:43:50.598Z|I-OCEAN7-304-XXXX| 26.18 12.901 39.844 34.013 1499.1163 21:43:22.37M 2015-10-29T21:43:50.798Z|I-OCEAN7-304-XXXX| 26.18 12.902 39.845 34.014 1499.1172 21:43:22.57M 2015-10-29T21:43:51.003Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.845 34.014 1499.1182 21:43:22.77M 2015-10-29T21:43:51.208Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.847 34.015 1499.1198 21:43:22.97M 2015-10-29T21:43:51.428Z|I-OCEAN7-304-XXXX| 26.19 12.902 39.848 34.016 1499.1221 21:43:23.19M 2015-10-29T21:43:51.613Z|I-OCEAN7-304-XXXX| 26.19 12.903 39.844 34.012 1499.1189 21:43:23.40M 2015-10-29T21:43:51.818Z|I-OCEAN7-304-XXXX| 26.18 12.903 39.837 34.005 1499.1121 21:43:23.59M 2015-10-29T21:43:52.018Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.840 34.008 1499.1167 21:43:23.78M 2015-10-29T21:43:52.223Z|I-OCEAN7-304-XXXX| 26.22 12.904 39.841 34.008 1499.1198 21:43:24.00M 2015-10-29T21:43:52.423Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.842 34.009 1499.1216 21:43:24.20M 2015-10-29T21:43:52.628Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.850 34.016 1499.1302 21:43:24.40M 2015-10-29T21:43:52.833Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.850 34.015 1499.1312 21:43:24.60M 2015-10-29T21:43:53.033Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.850 34.016 1499.1318 21:43:24.80M 2015-10-29T21:43:53.238Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.851 34.016 1499.1321 21:43:25.02M 2015-10-29T21:43:53.443Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.851 34.017 1499.1322 21:43:25.22M 2015-10-29T21:43:53.643Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.847 34.012 1499.1272 21:43:25.42M 2015-10-29T21:43:53.848Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.846 34.011 1499.1257 21:43:25.62M 2015-10-29T21:43:54.048Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.845 34.010 1499.1260 21:43:25.81M 2015-10-29T21:43:54.253Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.844 34.010 1499.1251 21:43:26.03M 2015-10-29T21:43:54.453Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.844 34.009 1499.1241 21:43:26.23M 2015-10-29T21:43:54.658Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.843 34.009 1499.1229 21:43:26.43M 2015-10-29T21:43:54.863Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.842 34.007 1499.1217 21:43:26.63M 2015-10-29T21:43:55.068Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.840 34.006 1499.1187 21:43:26.83M 2015-10-29T21:43:55.318Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.842 34.008 1499.1201 21:43:27.05M 2015-10-29T21:43:55.468Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.849 34.015 1499.1283 21:43:27.29M 2015-10-29T21:43:55.673Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.850 34.016 1499.1296 21:43:27.44M 2015-10-29T21:43:55.893Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.851 34.017 1499.1299 21:43:27.65M 2015-10-29T21:43:56.083Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.850 34.016 1499.1284 21:43:27.86M 2015-10-29T21:43:56.279Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.849 34.015 1499.1271 21:43:28.06M 2015-10-29T21:43:56.488Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.849 34.014 1499.1271 21:43:28.26M 2015-10-29T21:43:56.688Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.848 34.014 1499.1262 21:43:28.46M 2015-10-29T21:43:56.893Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.848 34.014 1499.1263 21:43:28.66M 2015-10-29T21:43:57.098Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.847 34.013 1499.1257 21:43:28.86M 2015-10-29T21:43:57.298Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.835 34.001 1499.1116 21:43:29.08M 2015-10-29T21:43:57.498Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.833 33.999 1499.1102 21:43:29.28M 2015-10-29T21:43:57.708Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.831 33.997 1499.1082 21:43:29.48M 2015-10-29T21:43:57.908Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.829 33.996 1499.1064 21:43:29.68M 2015-10-29T21:43:58.113Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.828 33.995 1499.1067 21:43:29.88M 2015-10-29T21:43:58.313Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.833 33.999 1499.1119 21:43:30.10M 2015-10-29T21:43:58.518Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.834 34.000 1499.1141 21:43:30.29M 2015-10-29T21:43:58.718Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.849 34.014 1499.1312 21:43:30.49M 2015-10-29T21:43:58.923Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.850 34.014 1499.1331 21:43:30.69M 2015-10-29T21:43:59.128Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.879 34.042 1499.1655 21:43:30.89M 2015-10-29T21:43:59.328Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.900 34.062 1499.1891 21:43:31.11M 2015-10-29T21:43:59.533Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.899 34.062 1499.1880 21:43:31.31M 2015-10-29T21:43:59.733Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.899 34.061 1499.1875 21:43:31.51M 2015-10-29T21:43:59.938Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.898 34.060 1499.1868 21:43:31.71M