2015-10-29T21:42:00.153Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.798 33.966 1499.0748 21:41:31.91M 2015-10-29T21:42:00.353Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.801 33.968 1499.0784 21:41:32.13M 2015-10-29T21:42:00.558Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.802 33.969 1499.0795 21:41:32.33M 2015-10-29T21:42:00.763Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.802 33.969 1499.0796 21:41:32.53M 2015-10-29T21:42:00.963Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.806 33.973 1499.0841 21:41:32.73M 2015-10-29T21:42:01.168Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.806 33.973 1499.0839 21:41:32.92M 2015-10-29T21:42:01.368Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.806 33.972 1499.0833 21:41:33.14M 2015-10-29T21:42:01.573Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.805 33.971 1499.0820 21:41:33.34M 2015-10-29T21:42:01.773Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.804 33.971 1499.0801 21:41:33.54M 2015-10-29T21:42:01.978Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.804 33.970 1499.0797 21:41:33.74M 2015-10-29T21:42:02.178Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.804 33.970 1499.0793 21:41:33.94M 2015-10-29T21:42:02.383Z|I-OCEAN7-304-XXXX| 25.96 12.907 39.804 33.971 1499.0803 21:41:34.16M 2015-10-29T21:42:02.583Z|I-OCEAN7-304-XXXX| 25.96 12.907 39.804 33.971 1499.0808 21:41:34.35M 2015-10-29T21:42:02.788Z|I-OCEAN7-304-XXXX| 25.93 12.907 39.805 33.971 1499.0804 21:41:34.55M 2015-10-29T21:42:02.993Z|I-OCEAN7-304-XXXX| 25.92 12.907 39.805 33.971 1499.0803 21:41:34.75M 2015-10-29T21:42:03.193Z|I-OCEAN7-304-XXXX| 25.92 12.907 39.805 33.971 1499.0797 21:41:34.95M 2015-10-29T21:42:03.398Z|I-OCEAN7-304-XXXX| 25.91 12.907 39.804 33.970 1499.0795 21:41:35.17M 2015-10-29T21:42:03.648Z|I-OCEAN7-304-XXXX| 25.91 12.907 39.804 33.970 1499.0795 21:41:35.37M 2015-10-29T21:42:03.804Z|I-OCEAN7-304-XXXX| 25.91 12.907 39.803 33.970 1499.0790 21:41:35.61M 2015-10-29T21:42:04.008Z|I-OCEAN7-304-XXXX| 25.91 12.907 39.803 33.969 1499.0793 21:41:35.77M 2015-10-29T21:42:04.228Z|I-OCEAN7-304-XXXX| 25.93 12.907 39.803 33.969 1499.0792 21:41:35.97M 2015-10-29T21:42:04.413Z|I-OCEAN7-304-XXXX| 25.92 12.907 39.804 33.970 1499.0798 21:41:36.20M 2015-10-29T21:42:04.619Z|I-OCEAN7-304-XXXX| 25.91 12.907 39.806 33.972 1499.0815 21:41:36.38M 2015-10-29T21:42:04.824Z|I-OCEAN7-304-XXXX| 25.91 12.907 39.806 33.972 1499.0812 21:41:36.59M 2015-10-29T21:42:05.023Z|I-OCEAN7-304-XXXX| 25.98 12.907 39.811 33.976 1499.0878 21:41:36.79M 2015-10-29T21:42:05.223Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.810 33.975 1499.0872 21:41:37.00M 2015-10-29T21:42:05.428Z|I-OCEAN7-304-XXXX| 26.01 12.907 39.809 33.975 1499.0869 21:41:37.20M 2015-10-29T21:42:05.634Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.809 33.975 1499.0881 21:41:37.40M 2015-10-29T21:42:05.833Z|I-OCEAN7-304-XXXX| 26.06 12.908 39.809 33.974 1499.0894 21:41:37.60M 2015-10-29T21:42:06.039Z|I-OCEAN7-304-XXXX| 26.07 12.908 39.809 33.974 1499.0902 21:41:37.80M 2015-10-29T21:42:06.244Z|I-OCEAN7-304-XXXX| 26.07 12.908 39.810 33.975 1499.0902 21:41:38.02M 2015-10-29T21:42:06.444Z|I-OCEAN7-304-XXXX| 26.10 12.908 39.811 33.976 1499.0913 21:41:38.22M 2015-10-29T21:42:06.648Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.817 33.982 1499.0995 21:41:38.42M 2015-10-29T21:42:06.848Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.823 33.988 1499.1062 21:41:38.62M 2015-10-29T21:42:07.054Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.824 33.989 1499.1071 21:41:38.81M 2015-10-29T21:42:07.274Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.824 33.989 1499.1075 21:41:39.03M 2015-10-29T21:42:07.458Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.825 33.990 1499.1085 21:41:39.23M 2015-10-29T21:42:07.663Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.826 33.991 1499.1102 21:41:39.43M 2015-10-29T21:42:07.864Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.825 33.990 1499.1085 21:41:39.63M 2015-10-29T21:42:08.064Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.825 33.990 1499.1083 21:41:39.83M 2015-10-29T21:42:08.269Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.825 33.991 1499.1075 21:41:40.04M 2015-10-29T21:42:08.474Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.826 33.991 1499.1068 21:41:40.24M 2015-10-29T21:42:08.694Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.826 33.992 1499.1062 21:41:40.44M 2015-10-29T21:42:08.884Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.826 33.992 1499.1053 21:41:40.66M 2015-10-29T21:42:09.084Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.830 33.997 1499.1100 21:41:40.84M 2015-10-29T21:42:09.289Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.831 33.997 1499.1107 21:41:41.06M 2015-10-29T21:42:09.494Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.830 33.996 1499.1115 21:41:41.26M 2015-10-29T21:42:09.694Z|I-OCEAN7-304-XXXX| 26.25 12.909 39.829 33.993 1499.1173 21:41:41.46M 2015-10-29T21:42:09.894Z|I-OCEAN7-304-XXXX| 26.24 12.909 39.830 33.993 1499.1183 21:41:41.66M 2015-10-29T21:42:10.094Z|I-OCEAN7-304-XXXX| 26.24 12.909 39.837 34.000 1499.1272 21:41:41.86M 2015-10-29T21:42:10.299Z|I-OCEAN7-304-XXXX| 26.22 12.909 39.838 34.000 1499.1277 21:41:42.07M 2015-10-29T21:42:10.509Z|I-OCEAN7-304-XXXX| 26.22 12.909 39.831 33.994 1499.1205 21:41:42.27M 2015-10-29T21:42:10.709Z|I-OCEAN7-304-XXXX| 26.20 12.910 39.831 33.993 1499.1200 21:41:42.48M 2015-10-29T21:42:10.914Z|I-OCEAN7-304-XXXX| 26.20 12.910 39.830 33.992 1499.1190 21:41:42.67M 2015-10-29T21:42:11.114Z|I-OCEAN7-304-XXXX| 26.19 12.909 39.830 33.992 1499.1182 21:41:42.87M 2015-10-29T21:42:11.319Z|I-OCEAN7-304-XXXX| 26.21 12.909 39.826 33.989 1499.1133 21:41:43.09M 2015-10-29T21:42:11.524Z|I-OCEAN7-304-XXXX| 26.22 12.909 39.830 33.993 1499.1169 21:41:43.29M 2015-10-29T21:42:11.724Z|I-OCEAN7-304-XXXX| 26.19 12.908 39.828 33.992 1499.1136 21:41:43.49M 2015-10-29T21:42:11.924Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.827 33.991 1499.1113 21:41:43.69M 2015-10-29T21:42:12.129Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.826 33.991 1499.1091 21:41:43.89M 2015-10-29T21:42:12.334Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.826 33.991 1499.1088 21:41:44.11M 2015-10-29T21:42:12.534Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.822 33.988 1499.1030 21:41:44.31M 2015-10-29T21:42:12.739Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.822 33.988 1499.1017 21:41:44.50M 2015-10-29T21:42:12.944Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.813 33.980 1499.0917 21:41:44.70M 2015-10-29T21:42:13.160Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.815 33.982 1499.0947 21:41:44.90M 2015-10-29T21:42:13.349Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.816 33.983 1499.0947 21:41:45.14M 2015-10-29T21:42:13.549Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.812 33.979 1499.0902 21:41:45.32M 2015-10-29T21:42:13.800Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.812 33.979 1499.0903 21:41:45.52M 2015-10-29T21:42:13.954Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.810 33.978 1499.0887 21:41:45.76M 2015-10-29T21:42:14.159Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.810 33.977 1499.0878 21:41:45.92M 2015-10-29T21:42:14.359Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.809 33.976 1499.0868 21:41:46.14M 2015-10-29T21:42:14.579Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.807 33.975 1499.0856 21:41:46.33M 2015-10-29T21:42:14.769Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.806 33.973 1499.0835 21:41:46.53M 2015-10-29T21:42:14.974Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.809 33.976 1499.0870 21:41:46.74M 2015-10-29T21:42:15.174Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.809 33.976 1499.0873 21:41:46.93M 2015-10-29T21:42:15.379Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.809 33.976 1499.0869 21:41:47.15M 2015-10-29T21:42:15.584Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.810 33.977 1499.0883 21:41:47.35M 2015-10-29T21:42:15.784Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.808 33.975 1499.0870 21:41:47.55M 2015-10-29T21:42:15.989Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.808 33.975 1499.0859 21:41:47.75M 2015-10-29T21:42:16.184Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.808 33.975 1499.0854 21:41:47.95M 2015-10-29T21:42:16.394Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.808 33.975 1499.0854 21:41:48.16M 2015-10-29T21:42:16.597Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.807 33.974 1499.0854 21:41:48.37M 2015-10-29T21:42:16.800Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.807 33.974 1499.0844 21:41:48.56M 2015-10-29T21:42:16.999Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.807 33.974 1499.0835 21:41:48.76M 2015-10-29T21:42:17.204Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.806 33.973 1499.0839 21:41:48.96M 2015-10-29T21:42:17.409Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.806 33.972 1499.0840 21:41:49.18M 2015-10-29T21:42:17.624Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.809 33.975 1499.0862 21:41:49.38M 2015-10-29T21:42:17.814Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.809 33.975 1499.0865 21:41:49.59M 2015-10-29T21:42:18.019Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.809 33.975 1499.0857 21:41:49.78M 2015-10-29T21:42:18.219Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.809 33.975 1499.0863 21:41:50.00M 2015-10-29T21:42:18.419Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.809 33.975 1499.0872 21:41:50.19M 2015-10-29T21:42:18.624Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.802 33.969 1499.0791 21:41:50.39M 2015-10-29T21:42:18.874Z|I-OCEAN7-304-XXXX| 26.07 12.907 39.801 33.967 1499.0784 21:41:50.59M 2015-10-29T21:42:19.029Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.800 33.966 1499.0764 21:41:50.84M 2015-10-29T21:42:19.234Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.798 33.965 1499.0750 21:41:51.01M 2015-10-29T21:42:19.434Z|I-OCEAN7-304-XXXX| 26.01 12.907 39.797 33.963 1499.0726 21:41:51.21M 2015-10-29T21:42:19.639Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.796 33.962 1499.0723 21:41:51.41M 2015-10-29T21:42:19.844Z|I-OCEAN7-304-XXXX| 25.97 12.908 39.795 33.961 1499.0715 21:41:51.61M 2015-10-29T21:42:20.049Z|I-OCEAN7-304-XXXX| 26.02 12.907 39.803 33.969 1499.0809 21:41:51.81M 2015-10-29T21:42:20.249Z|I-OCEAN7-304-XXXX| 25.98 12.907 39.806 33.972 1499.0834 21:41:52.03M 2015-10-29T21:42:20.454Z|I-OCEAN7-304-XXXX| 25.99 12.907 39.805 33.971 1499.0817 21:41:52.22M 2015-10-29T21:42:20.654Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.803 33.970 1499.0801 21:41:52.42M 2015-10-29T21:42:20.859Z|I-OCEAN7-304-XXXX| 26.01 12.907 39.802 33.968 1499.0786 21:41:52.62M 2015-10-29T21:42:21.064Z|I-OCEAN7-304-XXXX| 26.02 12.907 39.801 33.968 1499.0773 21:41:52.82M 2015-10-29T21:42:21.264Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.799 33.966 1499.0754 21:41:53.04M 2015-10-29T21:42:21.469Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.798 33.965 1499.0728 21:41:53.24M 2015-10-29T21:42:21.669Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.797 33.964 1499.0718 21:41:53.44M 2015-10-29T21:42:21.874Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.797 33.964 1499.0723 21:41:53.64M 2015-10-29T21:42:22.094Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.797 33.964 1499.0719 21:41:53.84M 2015-10-29T21:42:22.279Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.797 33.964 1499.0720 21:41:54.07M 2015-10-29T21:42:22.484Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.797 33.964 1499.0719 21:41:54.26M 2015-10-29T21:42:22.689Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.797 33.965 1499.0714 21:41:54.45M 2015-10-29T21:42:22.889Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.798 33.965 1499.0718 21:41:54.65M 2015-10-29T21:42:23.089Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.798 33.966 1499.0728 21:41:54.85M 2015-10-29T21:42:23.294Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.798 33.966 1499.0734 21:41:55.07M 2015-10-29T21:42:23.499Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.799 33.966 1499.0740 21:41:55.27M 2015-10-29T21:42:23.699Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.806 33.973 1499.0823 21:41:55.47M 2015-10-29T21:42:23.904Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.806 33.973 1499.0825 21:41:55.67M 2015-10-29T21:42:24.109Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.805 33.972 1499.0818 21:41:55.87M 2015-10-29T21:42:24.314Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.804 33.971 1499.0808 21:41:56.09M 2015-10-29T21:42:24.514Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.801 33.968 1499.0790 21:41:56.29M 2015-10-29T21:42:24.714Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.801 33.968 1499.0791 21:41:56.48M 2015-10-29T21:42:24.919Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.801 33.968 1499.0790 21:41:56.68M 2015-10-29T21:42:25.148Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.801 33.968 1499.0787 21:41:56.88M 2015-10-29T21:42:25.324Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.802 33.969 1499.0802 21:41:57.10M 2015-10-29T21:42:25.524Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.803 33.969 1499.0812 21:41:57.30M 2015-10-29T21:42:25.729Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.804 33.970 1499.0840 21:41:57.50M 2015-10-29T21:42:25.934Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.806 33.972 1499.0862 21:41:57.70M 2015-10-29T21:42:26.139Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.804 33.970 1499.0848 21:41:57.90M 2015-10-29T21:42:26.339Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.803 33.969 1499.0835 21:41:58.12M 2015-10-29T21:42:26.564Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.803 33.969 1499.0831 21:41:58.31M 2015-10-29T21:42:26.744Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.804 33.970 1499.0830 21:41:58.53M 2015-10-29T21:42:26.949Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.804 33.971 1499.0833 21:41:58.71M 2015-10-29T21:42:27.154Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.805 33.971 1499.0839 21:41:58.91M 2015-10-29T21:42:27.359Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.806 33.972 1499.0856 21:41:59.13M 2015-10-29T21:42:27.559Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.807 33.973 1499.0876 21:41:59.33M 2015-10-29T21:42:27.764Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.808 33.974 1499.0894 21:41:59.53M 2015-10-29T21:42:27.965Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.811 33.976 1499.0918 21:41:59.73M 2015-10-29T21:42:28.169Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.812 33.977 1499.0944 21:41:59.93M 2015-10-29T21:42:28.370Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.812 33.978 1499.0939 21:42:00.14M 2015-10-29T21:42:28.575Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.813 33.978 1499.0940 21:42:00.35M 2015-10-29T21:42:28.780Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.813 33.979 1499.0946 21:42:00.54M 2015-10-29T21:42:28.979Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.814 33.979 1499.0950 21:42:00.74M 2015-10-29T21:42:29.179Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.813 33.979 1499.0941 21:42:00.94M 2015-10-29T21:42:29.389Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.813 33.979 1499.0940 21:42:01.16M 2015-10-29T21:42:29.589Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.815 33.981 1499.0969 21:42:01.36M 2015-10-29T21:42:29.794Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.811 33.977 1499.0936 21:42:01.56M 2015-10-29T21:42:29.994Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.813 33.978 1499.0968 21:42:01.76M 2015-10-29T21:42:30.195Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.813 33.979 1499.0967 21:42:01.96M 2015-10-29T21:42:30.405Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.814 33.979 1499.0966 21:42:02.17M 2015-10-29T21:42:30.605Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.814 33.980 1499.0966 21:42:02.38M 2015-10-29T21:42:30.810Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.814 33.980 1499.0959 21:42:02.57M 2015-10-29T21:42:31.025Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.813 33.980 1499.0946 21:42:02.77M 2015-10-29T21:42:31.210Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.813 33.979 1499.0946 21:42:03.00M 2015-10-29T21:42:31.415Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.813 33.979 1499.0947 21:42:03.19M 2015-10-29T21:42:31.620Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.811 33.977 1499.0934 21:42:03.39M 2015-10-29T21:42:31.820Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.810 33.976 1499.0918 21:42:03.59M 2015-10-29T21:42:32.025Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.809 33.975 1499.0906 21:42:03.79M 2015-10-29T21:42:32.230Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.808 33.974 1499.0887 21:42:04.01M 2015-10-29T21:42:32.435Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.805 33.972 1499.0850 21:42:04.21M 2015-10-29T21:42:32.635Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.806 33.972 1499.0854 21:42:04.41M 2015-10-29T21:42:32.835Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.806 33.973 1499.0859 21:42:04.60M 2015-10-29T21:42:33.040Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.807 33.973 1499.0858 21:42:04.80M 2015-10-29T21:42:33.245Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.807 33.974 1499.0872 21:42:05.02M 2015-10-29T21:42:33.445Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.808 33.974 1499.0859 21:42:05.22M 2015-10-29T21:42:33.650Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.815 33.980 1499.0933 21:42:05.42M 2015-10-29T21:42:33.855Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.812 33.978 1499.0895 21:42:05.62M 2015-10-29T21:42:34.105Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.811 33.977 1499.0878 21:42:05.82M 2015-10-29T21:42:34.260Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.810 33.977 1499.0854 21:42:06.08M 2015-10-29T21:42:34.460Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.809 33.976 1499.0840 21:42:06.24M 2015-10-29T21:42:34.665Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.808 33.975 1499.0831 21:42:06.43M 2015-10-29T21:42:34.865Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.807 33.974 1499.0813 21:42:06.63M 2015-10-29T21:42:35.075Z|I-OCEAN7-304-XXXX| 25.92 12.906 39.806 33.972 1499.0797 21:42:06.83M 2015-10-29T21:42:35.275Z|I-OCEAN7-304-XXXX| 25.90 12.907 39.805 33.971 1499.0791 21:42:07.05M 2015-10-29T21:42:35.495Z|I-OCEAN7-304-XXXX| 25.89 12.907 39.804 33.971 1499.0786 21:42:07.25M 2015-10-29T21:42:35.680Z|I-OCEAN7-304-XXXX| 25.87 12.906 39.804 33.970 1499.0771 21:42:07.46M 2015-10-29T21:42:35.885Z|I-OCEAN7-304-XXXX| 25.84 12.906 39.803 33.970 1499.0756 21:42:07.65M 2015-10-29T21:42:36.085Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.803 33.970 1499.0763 21:42:07.85M 2015-10-29T21:42:36.290Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.803 33.970 1499.0763 21:42:08.06M 2015-10-29T21:42:36.495Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.817 33.983 1499.0918 21:42:08.27M 2015-10-29T21:42:36.695Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.833 33.999 1499.1111 21:42:08.47M 2015-10-29T21:42:36.900Z|I-OCEAN7-304-XXXX| 25.92 12.906 39.834 34.000 1499.1122 21:42:08.66M 2015-10-29T21:42:37.100Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.834 33.999 1499.1121 21:42:08.86M 2015-10-29T21:42:37.305Z|I-OCEAN7-304-XXXX| 26.00 12.906 39.833 33.998 1499.1116 21:42:09.08M 2015-10-29T21:42:37.510Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.831 33.997 1499.1106 21:42:09.28M 2015-10-29T21:42:37.710Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.826 33.992 1499.1049 21:42:09.48M 2015-10-29T21:42:37.910Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.826 33.992 1499.1052 21:42:09.68M 2015-10-29T21:42:38.120Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.827 33.993 1499.1052 21:42:09.87M 2015-10-29T21:42:38.320Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.825 33.991 1499.1028 21:42:10.10M 2015-10-29T21:42:38.525Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.825 33.991 1499.1031 21:42:10.29M 2015-10-29T21:42:38.725Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.824 33.991 1499.1017 21:42:10.49M 2015-10-29T21:42:38.930Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.823 33.990 1499.1008 21:42:10.69M 2015-10-29T21:42:39.130Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.822 33.989 1499.1010 21:42:10.89M 2015-10-29T21:42:39.335Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.821 33.988 1499.1005 21:42:11.11M 2015-10-29T21:42:39.540Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.820 33.987 1499.0991 21:42:11.31M 2015-10-29T21:42:39.740Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.819 33.986 1499.0970 21:42:11.51M 2015-10-29T21:42:39.960Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.819 33.986 1499.0968 21:42:11.71M 2015-10-29T21:42:40.150Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.818 33.985 1499.0962 21:42:11.92M 2015-10-29T21:42:40.350Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.817 33.984 1499.0958 21:42:12.13M 2015-10-29T21:42:40.555Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.817 33.984 1499.0956 21:42:12.32M 2015-10-29T21:42:40.755Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.816 33.983 1499.0941 21:42:12.52M 2015-10-29T21:42:40.960Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.815 33.983 1499.0927 21:42:12.72M 2015-10-29T21:42:41.165Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.815 33.982 1499.0919 21:42:12.92M 2015-10-29T21:42:41.365Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.814 33.982 1499.0911 21:42:13.14M 2015-10-29T21:42:41.570Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.814 33.981 1499.0916 21:42:13.34M 2015-10-29T21:42:41.770Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.813 33.980 1499.0913 21:42:13.54M 2015-10-29T21:42:41.975Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.813 33.980 1499.0890 21:42:13.74M 2015-10-29T21:42:42.180Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.813 33.980 1499.0894 21:42:13.94M 2015-10-29T21:42:42.380Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.813 33.980 1499.0891 21:42:14.16M 2015-10-29T21:42:42.585Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.810 33.977 1499.0861 21:42:14.36M 2015-10-29T21:42:42.785Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.809 33.976 1499.0854 21:42:14.55M 2015-10-29T21:42:42.990Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.813 33.979 1499.0900 21:42:14.75M 2015-10-29T21:42:43.190Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.813 33.979 1499.0909 21:42:14.95M 2015-10-29T21:42:43.395Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.814 33.980 1499.0923 21:42:15.17M 2015-10-29T21:42:43.600Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.814 33.980 1499.0940 21:42:15.37M 2015-10-29T21:42:43.800Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.815 33.980 1499.0953 21:42:15.57M 2015-10-29T21:42:44.005Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.816 33.981 1499.0968 21:42:15.77M 2015-10-29T21:42:44.210Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.816 33.981 1499.0975 21:42:15.96M 2015-10-29T21:42:44.425Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.817 33.982 1499.0981 21:42:16.19M 2015-10-29T21:42:44.615Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.817 33.982 1499.0977 21:42:16.40M 2015-10-29T21:42:44.815Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.816 33.982 1499.0984 21:42:16.58M 2015-10-29T21:42:45.020Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.816 33.982 1499.0981 21:42:16.78M 2015-10-29T21:42:45.225Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.816 33.981 1499.0973 21:42:17.00M 2015-10-29T21:42:45.435Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.815 33.981 1499.0972 21:42:17.20M 2015-10-29T21:42:45.630Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.815 33.980 1499.0968 21:42:17.40M 2015-10-29T21:42:45.830Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.814 33.980 1499.0958 21:42:17.60M 2015-10-29T21:42:46.035Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.813 33.979 1499.0948 21:42:17.79M 2015-10-29T21:42:46.236Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.813 33.979 1499.0940 21:42:18.02M 2015-10-29T21:42:46.440Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.812 33.978 1499.0925 21:42:18.21M 2015-10-29T21:42:46.645Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.811 33.978 1499.0916 21:42:18.41M 2015-10-29T21:42:46.850Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.811 33.977 1499.0907 21:42:18.61M 2015-10-29T21:42:47.050Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.810 33.977 1499.0895 21:42:18.81M 2015-10-29T21:42:47.255Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.810 33.976 1499.0900 21:42:19.03M 2015-10-29T21:42:47.455Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.810 33.976 1499.0907 21:42:19.23M 2015-10-29T21:42:47.660Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.810 33.976 1499.0912 21:42:19.43M 2015-10-29T21:42:47.860Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.810 33.976 1499.0916 21:42:19.63M 2015-10-29T21:42:48.065Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.812 33.978 1499.0944 21:42:19.83M 2015-10-29T21:42:48.265Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.813 33.978 1499.0948 21:42:20.05M 2015-10-29T21:42:48.470Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.812 33.978 1499.0941 21:42:20.24M 2015-10-29T21:42:48.677Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.812 33.978 1499.0931 21:42:20.44M 2015-10-29T21:42:48.895Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.813 33.979 1499.0936 21:42:20.64M 2015-10-29T21:42:49.081Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.813 33.979 1499.0940 21:42:20.86M 2015-10-29T21:42:49.285Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.814 33.980 1499.0947 21:42:21.06M 2015-10-29T21:42:49.485Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.813 33.979 1499.0933 21:42:21.26M 2015-10-29T21:42:49.690Z|I-OCEAN7-304-XXXX| 26.13 12.903 39.814 33.983 1499.0853 21:42:21.46M 2015-10-29T21:42:49.914Z|I-OCEAN7-304-XXXX| 26.11 12.903 39.814 33.983 1499.0837 21:42:21.66M 2015-10-29T21:42:50.095Z|I-OCEAN7-304-XXXX| 26.11 12.902 39.814 33.984 1499.0837 21:42:21.86M 2015-10-29T21:42:50.295Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.815 33.984 1499.0848 21:42:22.08M 2015-10-29T21:42:50.500Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.815 33.983 1499.0856 21:42:22.27M 2015-10-29T21:42:50.705Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.815 33.984 1499.0870 21:42:22.47M 2015-10-29T21:42:50.905Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.816 33.984 1499.0874 21:42:22.67M 2015-10-29T21:42:51.110Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.817 33.984 1499.0892 21:42:22.87M 2015-10-29T21:42:51.315Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.812 33.979 1499.0845 21:42:23.09M 2015-10-29T21:42:51.515Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.812 33.979 1499.0845 21:42:23.29M 2015-10-29T21:42:51.721Z|I-OCEAN7-304-XXXX| 25.92 12.906 39.811 33.977 1499.0848 21:42:23.49M 2015-10-29T21:42:51.921Z|I-OCEAN7-304-XXXX| 25.92 12.906 39.810 33.976 1499.0840 21:42:23.69M 2015-10-29T21:42:52.125Z|I-OCEAN7-304-XXXX| 25.87 12.906 39.809 33.975 1499.0824 21:42:23.88M 2015-10-29T21:42:52.330Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.809 33.975 1499.0831 21:42:24.10M 2015-10-29T21:42:52.530Z|I-OCEAN7-304-XXXX| 25.87 12.906 39.810 33.976 1499.0839 21:42:24.30M 2015-10-29T21:42:52.736Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.810 33.977 1499.0850 21:42:24.50M 2015-10-29T21:42:52.936Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.811 33.978 1499.0861 21:42:24.70M 2015-10-29T21:42:53.141Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.813 33.979 1499.0870 21:42:24.90M 2015-10-29T21:42:53.361Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.814 33.981 1499.0902 21:42:25.12M 2015-10-29T21:42:53.551Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.816 33.983 1499.0919 21:42:25.33M 2015-10-29T21:42:53.751Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.822 33.988 1499.0977 21:42:25.52M 2015-10-29T21:42:53.956Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.822 33.988 1499.0988 21:42:25.72M 2015-10-29T21:42:54.156Z|I-OCEAN7-304-XXXX| 26.02 12.906 39.825 33.992 1499.1019 21:42:25.92M 2015-10-29T21:42:54.361Z|I-OCEAN7-304-XXXX| 26.01 12.907 39.826 33.992 1499.1057 21:42:26.13M 2015-10-29T21:42:54.583Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.828 33.993 1499.1082 21:42:26.33M 2015-10-29T21:42:54.766Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.829 33.994 1499.1108 21:42:26.53M 2015-10-29T21:42:54.971Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.828 33.993 1499.1106 21:42:26.73M 2015-10-29T21:42:55.181Z|I-OCEAN7-304-XXXX| 26.13 12.908 39.827 33.992 1499.1110 21:42:26.93M 2015-10-29T21:42:55.376Z|I-OCEAN7-304-XXXX| 26.12 12.908 39.827 33.991 1499.1113 21:42:27.15M 2015-10-29T21:42:55.576Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.827 33.990 1499.1116 21:42:27.35M 2015-10-29T21:42:55.781Z|I-OCEAN7-304-XXXX| 26.17 12.909 39.826 33.989 1499.1124 21:42:27.55M 2015-10-29T21:42:55.986Z|I-OCEAN7-304-XXXX| 26.21 12.909 39.825 33.989 1499.1121 21:42:27.75M 2015-10-29T21:42:56.191Z|I-OCEAN7-304-XXXX| 26.18 12.909 39.824 33.988 1499.1095 21:42:27.95M 2015-10-29T21:42:56.391Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.822 33.986 1499.1077 21:42:28.17M 2015-10-29T21:42:56.591Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.822 33.986 1499.1071 21:42:28.36M 2015-10-29T21:42:56.796Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.821 33.985 1499.1058 21:42:28.56M 2015-10-29T21:42:56.996Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.820 33.985 1499.1049 21:42:28.76M 2015-10-29T21:42:57.201Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.808 33.973 1499.0903 21:42:28.96M 2015-10-29T21:42:57.406Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.807 33.973 1499.0887 21:42:29.18M 2015-10-29T21:42:57.606Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.806 33.972 1499.0878 21:42:29.38M 2015-10-29T21:42:57.826Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.805 33.971 1499.0865 21:42:29.58M 2015-10-29T21:42:58.016Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.806 33.972 1499.0865 21:42:29.79M 2015-10-29T21:42:58.216Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.807 33.973 1499.0873 21:42:30.00M 2015-10-29T21:42:58.416Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.807 33.974 1499.0863 21:42:30.20M 2015-10-29T21:42:58.621Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.808 33.976 1499.0865 21:42:30.39M 2015-10-29T21:42:58.826Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.810 33.977 1499.0873 21:42:30.59M 2015-10-29T21:42:59.031Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.813 33.981 1499.0919 21:42:30.79M 2015-10-29T21:42:59.231Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.813 33.980 1499.0909 21:42:31.01M 2015-10-29T21:42:59.436Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.812 33.979 1499.0914 21:42:31.21M 2015-10-29T21:42:59.641Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.809 33.976 1499.0874 21:42:31.41M 2015-10-29T21:42:59.841Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.808 33.976 1499.0859 21:42:31.61M