2015-10-29T21:41:00.041Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.799 33.967 1499.0717 21:40:31.80M 2015-10-29T21:41:00.246Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.799 33.967 1499.0713 21:40:32.02M 2015-10-29T21:41:00.451Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.798 33.967 1499.0707 21:40:32.22M 2015-10-29T21:41:00.651Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.800 33.969 1499.0740 21:40:32.42M 2015-10-29T21:41:00.856Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.801 33.969 1499.0746 21:40:32.62M 2015-10-29T21:41:01.056Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.801 33.970 1499.0748 21:40:32.81M 2015-10-29T21:41:01.261Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.801 33.970 1499.0752 21:40:33.03M 2015-10-29T21:41:01.466Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.801 33.970 1499.0754 21:40:33.23M 2015-10-29T21:41:01.682Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.801 33.970 1499.0758 21:40:33.43M 2015-10-29T21:41:01.871Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.802 33.970 1499.0762 21:40:33.65M 2015-10-29T21:41:02.071Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.802 33.970 1499.0775 21:40:33.83M 2015-10-29T21:41:02.276Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.801 33.969 1499.0767 21:40:34.05M 2015-10-29T21:41:02.481Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.800 33.969 1499.0756 21:40:34.25M 2015-10-29T21:41:02.681Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.802 33.971 1499.0770 21:40:34.45M 2015-10-29T21:41:02.886Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.803 33.971 1499.0776 21:40:34.65M 2015-10-29T21:41:03.086Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.804 33.972 1499.0786 21:40:34.85M 2015-10-29T21:41:03.291Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.804 33.972 1499.0792 21:40:35.06M 2015-10-29T21:41:03.496Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.803 33.971 1499.0782 21:40:35.26M 2015-10-29T21:41:03.696Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.803 33.971 1499.0776 21:40:35.46M 2015-10-29T21:41:03.896Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.802 33.970 1499.0762 21:40:35.66M 2015-10-29T21:41:04.106Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.802 33.970 1499.0767 21:40:35.86M 2015-10-29T21:41:04.306Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.801 33.969 1499.0752 21:40:36.08M 2015-10-29T21:41:04.511Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.801 33.970 1499.0753 21:40:36.28M 2015-10-29T21:41:04.711Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.801 33.969 1499.0757 21:40:36.48M 2015-10-29T21:41:04.911Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.801 33.969 1499.0751 21:40:36.67M 2015-10-29T21:41:05.121Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.801 33.969 1499.0754 21:40:36.87M 2015-10-29T21:41:05.321Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.801 33.969 1499.0765 21:40:37.09M 2015-10-29T21:41:05.521Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.802 33.969 1499.0779 21:40:37.29M 2015-10-29T21:41:05.726Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.803 33.970 1499.0790 21:40:37.49M 2015-10-29T21:41:05.931Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.803 33.971 1499.0800 21:40:37.69M 2015-10-29T21:41:06.151Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.804 33.972 1499.0809 21:40:37.89M 2015-10-29T21:41:06.336Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.805 33.972 1499.0825 21:40:38.12M 2015-10-29T21:41:06.541Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.804 33.971 1499.0818 21:40:38.31M 2015-10-29T21:41:06.741Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.794 33.961 1499.0717 21:40:38.51M 2015-10-29T21:41:06.946Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.794 33.961 1499.0720 21:40:38.70M 2015-10-29T21:41:07.151Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.799 33.966 1499.0773 21:40:38.90M 2015-10-29T21:41:07.351Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.800 33.966 1499.0789 21:40:39.12M 2015-10-29T21:41:07.556Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.801 33.967 1499.0811 21:40:39.32M 2015-10-29T21:41:07.761Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.803 33.969 1499.0830 21:40:39.52M 2015-10-29T21:41:07.961Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.803 33.969 1499.0831 21:40:39.72M 2015-10-29T21:41:08.174Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.803 33.969 1499.0833 21:40:39.92M 2015-10-29T21:41:08.366Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.804 33.970 1499.0842 21:40:40.14M 2015-10-29T21:41:08.571Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.804 33.970 1499.0848 21:40:40.33M 2015-10-29T21:41:08.771Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.804 33.970 1499.0852 21:40:40.53M 2015-10-29T21:41:08.976Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.805 33.971 1499.0857 21:40:40.73M 2015-10-29T21:41:09.176Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.801 33.967 1499.0811 21:40:40.93M 2015-10-29T21:41:09.386Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.801 33.967 1499.0802 21:40:41.15M 2015-10-29T21:41:09.586Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.803 33.969 1499.0813 21:40:41.35M 2015-10-29T21:41:09.786Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.804 33.970 1499.0819 21:40:41.55M 2015-10-29T21:41:09.986Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.805 33.972 1499.0829 21:40:41.75M 2015-10-29T21:41:10.196Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.806 33.973 1499.0844 21:40:41.95M 2015-10-29T21:41:10.396Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.807 33.974 1499.0847 21:40:42.17M 2015-10-29T21:41:10.616Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.808 33.974 1499.0847 21:40:42.37M 2015-10-29T21:41:10.801Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.808 33.974 1499.0854 21:40:42.58M 2015-10-29T21:41:11.006Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.801 33.968 1499.0774 21:40:42.76M 2015-10-29T21:41:11.206Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.800 33.966 1499.0760 21:40:42.96M 2015-10-29T21:41:11.411Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.798 33.964 1499.0745 21:40:43.18M 2015-10-29T21:41:11.616Z|I-OCEAN7-304-XXXX| 25.96 12.907 39.799 33.965 1499.0743 21:40:43.38M 2015-10-29T21:41:11.821Z|I-OCEAN7-304-XXXX| 25.92 12.907 39.799 33.965 1499.0745 21:40:43.58M 2015-10-29T21:41:12.021Z|I-OCEAN7-304-XXXX| 25.89 12.907 39.799 33.965 1499.0743 21:40:43.78M 2015-10-29T21:41:12.221Z|I-OCEAN7-304-XXXX| 25.89 12.907 39.800 33.966 1499.0747 21:40:44.00M 2015-10-29T21:41:12.426Z|I-OCEAN7-304-XXXX| 25.89 12.907 39.800 33.966 1499.0745 21:40:44.20M 2015-10-29T21:41:12.631Z|I-OCEAN7-304-XXXX| 25.87 12.907 39.802 33.968 1499.0780 21:40:44.40M 2015-10-29T21:41:12.836Z|I-OCEAN7-304-XXXX| 25.82 12.907 39.802 33.968 1499.0768 21:40:44.60M 2015-10-29T21:41:13.031Z|I-OCEAN7-304-XXXX| 25.80 12.907 39.802 33.968 1499.0756 21:40:44.80M 2015-10-29T21:41:13.241Z|I-OCEAN7-304-XXXX| 25.80 12.907 39.801 33.967 1499.0747 21:40:45.01M 2015-10-29T21:41:13.442Z|I-OCEAN7-304-XXXX| 25.79 12.907 39.802 33.968 1499.0748 21:40:45.21M 2015-10-29T21:41:13.641Z|I-OCEAN7-304-XXXX| 25.79 12.907 39.802 33.968 1499.0746 21:40:45.41M 2015-10-29T21:41:13.851Z|I-OCEAN7-304-XXXX| 25.79 12.907 39.802 33.969 1499.0742 21:40:45.61M 2015-10-29T21:41:14.051Z|I-OCEAN7-304-XXXX| 25.83 12.907 39.802 33.969 1499.0751 21:40:45.81M 2015-10-29T21:41:14.256Z|I-OCEAN7-304-XXXX| 25.83 12.906 39.802 33.968 1499.0740 21:40:46.03M 2015-10-29T21:41:14.456Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.801 33.968 1499.0743 21:40:46.23M 2015-10-29T21:41:14.661Z|I-OCEAN7-304-XXXX| 25.92 12.906 39.800 33.968 1499.0732 21:40:46.43M 2015-10-29T21:41:14.861Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.800 33.967 1499.0734 21:40:46.62M 2015-10-29T21:41:15.081Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.799 33.966 1499.0730 21:40:46.82M 2015-10-29T21:41:15.266Z|I-OCEAN7-304-XXXX| 26.00 12.906 39.799 33.966 1499.0726 21:40:47.06M 2015-10-29T21:41:15.471Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.799 33.966 1499.0730 21:40:47.24M 2015-10-29T21:41:15.676Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.799 33.966 1499.0729 21:40:47.44M 2015-10-29T21:41:15.881Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.799 33.966 1499.0741 21:40:47.64M 2015-10-29T21:41:16.296Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.799 33.967 1499.0757 21:40:47.84M 2015-10-29T21:41:16.297Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.800 33.967 1499.0769 21:40:48.15M 2015-10-29T21:41:16.496Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.799 33.966 1499.0770 21:40:48.27M 2015-10-29T21:41:16.701Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.799 33.966 1499.0773 21:40:48.47M 2015-10-29T21:41:16.906Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.799 33.966 1499.0780 21:40:48.67M 2015-10-29T21:41:17.106Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.798 33.965 1499.0775 21:40:48.86M 2015-10-29T21:41:17.311Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.799 33.966 1499.0774 21:40:49.08M 2015-10-29T21:41:17.517Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.799 33.967 1499.0778 21:40:49.28M 2015-10-29T21:41:17.717Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.800 33.968 1499.0787 21:40:49.48M 2015-10-29T21:41:17.966Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.801 33.968 1499.0786 21:40:49.68M 2015-10-29T21:41:18.126Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.801 33.969 1499.0790 21:40:49.92M 2015-10-29T21:41:18.321Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.802 33.970 1499.0796 21:40:50.10M 2015-10-29T21:41:18.526Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.802 33.970 1499.0793 21:40:50.30M 2015-10-29T21:41:18.732Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.801 33.969 1499.0782 21:40:50.49M 2015-10-29T21:41:18.936Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.801 33.968 1499.0780 21:40:50.70M 2015-10-29T21:41:19.141Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.800 33.968 1499.0786 21:40:50.90M 2015-10-29T21:41:19.342Z|I-OCEAN7-304-XXXX| 26.37 12.905 39.801 33.968 1499.0796 21:40:51.12M 2015-10-29T21:41:19.562Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.801 33.968 1499.0801 21:40:51.31M 2015-10-29T21:41:19.746Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.801 33.968 1499.0797 21:40:51.53M 2015-10-29T21:41:19.951Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.801 33.968 1499.0792 21:40:51.71M 2015-10-29T21:41:20.151Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.802 33.969 1499.0806 21:40:51.91M 2015-10-29T21:41:20.357Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.802 33.969 1499.0812 21:40:52.13M 2015-10-29T21:41:20.556Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.802 33.969 1499.0797 21:40:52.33M 2015-10-29T21:41:20.762Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.802 33.969 1499.0797 21:40:52.53M 2015-10-29T21:41:20.967Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.797 33.965 1499.0747 21:40:52.72M 2015-10-29T21:41:21.172Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.797 33.964 1499.0741 21:40:52.93M 2015-10-29T21:41:21.372Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.797 33.964 1499.0743 21:40:53.14M 2015-10-29T21:41:21.577Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.800 33.967 1499.0778 21:40:53.34M 2015-10-29T21:41:21.777Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.799 33.966 1499.0769 21:40:53.54M 2015-10-29T21:41:21.982Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.798 33.965 1499.0751 21:40:53.74M 2015-10-29T21:41:22.187Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.797 33.965 1499.0726 21:40:53.94M 2015-10-29T21:41:22.387Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.796 33.964 1499.0712 21:40:54.16M 2015-10-29T21:41:22.592Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.795 33.963 1499.0693 21:40:54.36M 2015-10-29T21:41:22.792Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.795 33.963 1499.0677 21:40:54.56M 2015-10-29T21:41:22.997Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.796 33.964 1499.0686 21:40:54.76M 2015-10-29T21:41:23.202Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.797 33.965 1499.0691 21:40:54.95M 2015-10-29T21:41:23.402Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.797 33.965 1499.0684 21:40:55.17M 2015-10-29T21:41:23.607Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.798 33.965 1499.0728 21:40:55.37M 2015-10-29T21:41:23.807Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.798 33.965 1499.0750 21:40:55.57M 2015-10-29T21:41:24.027Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.799 33.965 1499.0760 21:40:55.77M 2015-10-29T21:41:24.217Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.799 33.965 1499.0775 21:40:56.01M 2015-10-29T21:41:24.417Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.800 33.966 1499.0780 21:40:56.19M 2015-10-29T21:41:24.617Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.800 33.966 1499.0781 21:40:56.39M 2015-10-29T21:41:24.822Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.800 33.967 1499.0787 21:40:56.58M 2015-10-29T21:41:25.027Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.801 33.967 1499.0790 21:40:56.79M 2015-10-29T21:41:25.227Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.801 33.967 1499.0789 21:40:57.00M 2015-10-29T21:41:25.432Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.800 33.966 1499.0785 21:40:57.20M 2015-10-29T21:41:25.637Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.800 33.966 1499.0780 21:40:57.40M 2015-10-29T21:41:25.837Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.800 33.967 1499.0780 21:40:57.60M 2015-10-29T21:41:26.042Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.800 33.966 1499.0767 21:40:57.80M 2015-10-29T21:41:26.242Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.799 33.965 1499.0750 21:40:58.02M 2015-10-29T21:41:26.447Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.798 33.965 1499.0737 21:40:58.22M 2015-10-29T21:41:26.652Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.798 33.965 1499.0724 21:40:58.42M 2015-10-29T21:41:26.852Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.796 33.964 1499.0709 21:40:58.62M 2015-10-29T21:41:27.057Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.796 33.964 1499.0698 21:40:58.81M 2015-10-29T21:41:27.262Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.796 33.964 1499.0699 21:40:59.03M 2015-10-29T21:41:27.467Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.796 33.964 1499.0699 21:40:59.23M 2015-10-29T21:41:27.667Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.796 33.963 1499.0704 21:40:59.43M 2015-10-29T21:41:27.872Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.795 33.963 1499.0693 21:40:59.63M 2015-10-29T21:41:28.072Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.801 33.968 1499.0753 21:40:59.83M 2015-10-29T21:41:28.272Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.801 33.969 1499.0762 21:41:00.05M 2015-10-29T21:41:28.497Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.803 33.970 1499.0779 21:41:00.25M 2015-10-29T21:41:28.678Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.801 33.968 1499.0756 21:41:00.46M 2015-10-29T21:41:28.882Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.800 33.967 1499.0743 21:41:00.64M 2015-10-29T21:41:29.087Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.799 33.966 1499.0730 21:41:00.84M 2015-10-29T21:41:29.292Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.798 33.965 1499.0736 21:41:01.06M 2015-10-29T21:41:29.492Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.798 33.965 1499.0729 21:41:01.26M 2015-10-29T21:41:29.692Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.798 33.965 1499.0734 21:41:01.46M 2015-10-29T21:41:29.897Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.798 33.965 1499.0742 21:41:01.66M 2015-10-29T21:41:30.102Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.798 33.964 1499.0748 21:41:01.86M 2015-10-29T21:41:30.302Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.799 33.965 1499.0758 21:41:02.08M 2015-10-29T21:41:30.507Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.800 33.966 1499.0771 21:41:02.28M 2015-10-29T21:41:30.707Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.801 33.967 1499.0776 21:41:02.48M 2015-10-29T21:41:30.912Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.801 33.968 1499.0787 21:41:02.67M 2015-10-29T21:41:31.117Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.802 33.968 1499.0792 21:41:02.87M 2015-10-29T21:41:31.322Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.802 33.969 1499.0796 21:41:03.09M 2015-10-29T21:41:31.522Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.803 33.970 1499.0800 21:41:03.29M 2015-10-29T21:41:31.727Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.803 33.970 1499.0804 21:41:03.49M 2015-10-29T21:41:31.927Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.804 33.971 1499.0817 21:41:03.69M 2015-10-29T21:41:32.132Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.805 33.971 1499.0829 21:41:03.89M 2015-10-29T21:41:32.337Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.805 33.972 1499.0833 21:41:04.11M 2015-10-29T21:41:32.537Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.806 33.972 1499.0836 21:41:04.31M 2015-10-29T21:41:32.737Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.805 33.972 1499.0835 21:41:04.51M 2015-10-29T21:41:32.962Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.805 33.972 1499.0829 21:41:04.70M 2015-10-29T21:41:33.147Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.804 33.971 1499.0824 21:41:04.92M 2015-10-29T21:41:33.347Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.803 33.970 1499.0817 21:41:05.12M 2015-10-29T21:41:33.552Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.803 33.969 1499.0817 21:41:05.32M 2015-10-29T21:41:33.757Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.802 33.968 1499.0809 21:41:05.52M 2015-10-29T21:41:33.958Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.802 33.968 1499.0823 21:41:05.72M 2015-10-29T21:41:34.162Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.802 33.968 1499.0825 21:41:05.92M 2015-10-29T21:41:34.367Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.802 33.968 1499.0831 21:41:06.14M 2015-10-29T21:41:34.567Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.802 33.967 1499.0830 21:41:06.34M 2015-10-29T21:41:34.772Z|I-OCEAN7-304-XXXX| 26.19 12.908 39.801 33.967 1499.0830 21:41:06.54M 2015-10-29T21:41:34.977Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.801 33.966 1499.0836 21:41:06.74M 2015-10-29T21:41:35.182Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.801 33.967 1499.0822 21:41:06.94M 2015-10-29T21:41:35.382Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.801 33.966 1499.0828 21:41:07.15M 2015-10-29T21:41:35.582Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.804 33.969 1499.0861 21:41:07.35M 2015-10-29T21:41:35.787Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.804 33.970 1499.0859 21:41:07.55M 2015-10-29T21:41:35.987Z|I-OCEAN7-304-XXXX| 26.19 12.908 39.805 33.970 1499.0858 21:41:07.75M 2015-10-29T21:41:36.192Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.805 33.971 1499.0856 21:41:07.95M 2015-10-29T21:41:36.397Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.806 33.972 1499.0868 21:41:08.17M 2015-10-29T21:41:36.602Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.806 33.973 1499.0851 21:41:08.37M 2015-10-29T21:41:36.802Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.810 33.976 1499.0879 21:41:08.57M 2015-10-29T21:41:37.002Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.805 33.972 1499.0823 21:41:08.77M 2015-10-29T21:41:37.207Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.805 33.972 1499.0825 21:41:08.96M 2015-10-29T21:41:37.427Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.805 33.972 1499.0824 21:41:09.18M 2015-10-29T21:41:37.612Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.805 33.973 1499.0822 21:41:09.40M 2015-10-29T21:41:37.817Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.805 33.972 1499.0812 21:41:09.58M 2015-10-29T21:41:38.017Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.805 33.972 1499.0808 21:41:09.78M 2015-10-29T21:41:38.222Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.804 33.972 1499.0804 21:41:10.00M 2015-10-29T21:41:38.427Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.804 33.971 1499.0793 21:41:10.20M 2015-10-29T21:41:38.627Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.804 33.971 1499.0795 21:41:10.40M 2015-10-29T21:41:38.827Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.810 33.977 1499.0865 21:41:10.60M 2015-10-29T21:41:39.032Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.810 33.977 1499.0875 21:41:10.79M 2015-10-29T21:41:39.237Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.810 33.977 1499.0880 21:41:11.01M 2015-10-29T21:41:39.442Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.811 33.978 1499.0900 21:41:11.21M 2015-10-29T21:41:39.642Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.811 33.978 1499.0892 21:41:11.41M 2015-10-29T21:41:39.847Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.812 33.979 1499.0901 21:41:11.61M 2015-10-29T21:41:40.052Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.812 33.979 1499.0912 21:41:11.81M 2015-10-29T21:41:40.253Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.813 33.980 1499.0918 21:41:12.03M 2015-10-29T21:41:40.457Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.813 33.979 1499.0919 21:41:12.23M 2015-10-29T21:41:40.657Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.812 33.979 1499.0913 21:41:12.43M 2015-10-29T21:41:40.862Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.812 33.978 1499.0907 21:41:12.63M 2015-10-29T21:41:41.062Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.811 33.978 1499.0896 21:41:12.82M 2015-10-29T21:41:41.267Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.811 33.978 1499.0895 21:41:13.04M 2015-10-29T21:41:41.472Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.810 33.977 1499.0894 21:41:13.24M 2015-10-29T21:41:41.672Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.810 33.976 1499.0886 21:41:13.44M 2015-10-29T21:41:41.893Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.809 33.976 1499.0889 21:41:13.64M 2015-10-29T21:41:42.083Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.809 33.975 1499.0885 21:41:13.86M 2015-10-29T21:41:42.283Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.808 33.974 1499.0876 21:41:14.06M 2015-10-29T21:41:42.487Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.807 33.973 1499.0857 21:41:14.26M 2015-10-29T21:41:42.688Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.806 33.972 1499.0847 21:41:14.46M 2015-10-29T21:41:42.893Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.805 33.972 1499.0841 21:41:14.65M 2015-10-29T21:41:43.093Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.805 33.972 1499.0835 21:41:14.85M 2015-10-29T21:41:43.297Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.805 33.972 1499.0823 21:41:15.07M 2015-10-29T21:41:43.502Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.805 33.972 1499.0813 21:41:15.27M 2015-10-29T21:41:43.708Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.805 33.972 1499.0808 21:41:15.47M 2015-10-29T21:41:43.903Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.805 33.972 1499.0795 21:41:15.67M 2015-10-29T21:41:44.113Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.804 33.971 1499.0785 21:41:15.87M 2015-10-29T21:41:44.313Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.803 33.970 1499.0767 21:41:16.09M 2015-10-29T21:41:44.518Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.802 33.970 1499.0751 21:41:16.29M 2015-10-29T21:41:44.718Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.806 33.974 1499.0791 21:41:16.49M 2015-10-29T21:41:44.923Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.806 33.974 1499.0787 21:41:16.68M 2015-10-29T21:41:45.129Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.805 33.973 1499.0775 21:41:16.88M 2015-10-29T21:41:45.328Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.805 33.973 1499.0768 21:41:17.10M 2015-10-29T21:41:45.533Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.805 33.973 1499.0753 21:41:17.30M 2015-10-29T21:41:45.733Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.807 33.975 1499.0764 21:41:17.50M 2015-10-29T21:41:45.943Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.806 33.974 1499.0751 21:41:17.70M 2015-10-29T21:41:46.143Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.808 33.977 1499.0771 21:41:17.90M 2015-10-29T21:41:46.363Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.807 33.976 1499.0769 21:41:18.12M 2015-10-29T21:41:46.548Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.807 33.975 1499.0759 21:41:18.33M 2015-10-29T21:41:46.748Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.806 33.975 1499.0756 21:41:18.51M 2015-10-29T21:41:46.958Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.806 33.974 1499.0758 21:41:18.71M 2015-10-29T21:41:47.158Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.806 33.974 1499.0763 21:41:18.92M 2015-10-29T21:41:47.358Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.805 33.973 1499.0759 21:41:19.13M 2015-10-29T21:41:47.563Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.805 33.974 1499.0764 21:41:19.33M 2015-10-29T21:41:47.768Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.805 33.973 1499.0767 21:41:19.53M 2015-10-29T21:41:47.968Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.804 33.972 1499.0752 21:41:19.73M 2015-10-29T21:41:48.173Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.803 33.971 1499.0750 21:41:19.93M 2015-10-29T21:41:48.418Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.803 33.971 1499.0760 21:41:20.15M 2015-10-29T21:41:48.578Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.802 33.970 1499.0763 21:41:20.39M 2015-10-29T21:41:48.778Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.803 33.970 1499.0776 21:41:20.55M 2015-10-29T21:41:48.983Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.803 33.971 1499.0782 21:41:20.74M 2015-10-29T21:41:49.188Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.804 33.971 1499.0803 21:41:20.94M 2015-10-29T21:41:49.393Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.805 33.972 1499.0815 21:41:21.16M 2015-10-29T21:41:49.593Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.808 33.975 1499.0851 21:41:21.36M 2015-10-29T21:41:49.793Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.809 33.977 1499.0856 21:41:21.56M 2015-10-29T21:41:49.998Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.809 33.977 1499.0847 21:41:21.76M 2015-10-29T21:41:50.203Z|I-OCEAN7-304-XXXX| 26.28 12.904 39.810 33.978 1499.0848 21:41:21.96M 2015-10-29T21:41:50.403Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.810 33.978 1499.0859 21:41:22.18M 2015-10-29T21:41:50.608Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.810 33.978 1499.0868 21:41:22.38M 2015-10-29T21:41:50.828Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.808 33.977 1499.0844 21:41:22.58M 2015-10-29T21:41:51.018Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.808 33.976 1499.0840 21:41:22.79M 2015-10-29T21:41:51.218Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.810 33.979 1499.0864 21:41:23.00M 2015-10-29T21:41:51.423Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.807 33.975 1499.0831 21:41:23.19M 2015-10-29T21:41:51.623Z|I-OCEAN7-304-XXXX| 26.32 12.904 39.806 33.974 1499.0814 21:41:23.39M 2015-10-29T21:41:51.823Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.805 33.973 1499.0802 21:41:23.59M 2015-10-29T21:41:52.028Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.803 33.972 1499.0791 21:41:23.79M 2015-10-29T21:41:52.233Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.802 33.970 1499.0775 21:41:24.01M 2015-10-29T21:41:52.433Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.800 33.969 1499.0756 21:41:24.21M 2015-10-29T21:41:52.638Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.799 33.968 1499.0748 21:41:24.41M 2015-10-29T21:41:52.843Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.799 33.967 1499.0741 21:41:24.61M 2015-10-29T21:41:53.048Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.799 33.967 1499.0757 21:41:24.80M 2015-10-29T21:41:53.248Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.809 33.976 1499.0858 21:41:25.02M 2015-10-29T21:41:53.448Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.810 33.978 1499.0874 21:41:25.22M 2015-10-29T21:41:53.675Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.812 33.979 1499.0881 21:41:25.42M 2015-10-29T21:41:53.858Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.813 33.980 1499.0894 21:41:25.62M 2015-10-29T21:41:54.058Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.813 33.980 1499.0896 21:41:25.82M 2015-10-29T21:41:54.263Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.813 33.980 1499.0894 21:41:26.04M 2015-10-29T21:41:54.468Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.812 33.980 1499.0874 21:41:26.24M 2015-10-29T21:41:54.668Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.811 33.979 1499.0868 21:41:26.44M 2015-10-29T21:41:54.873Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.807 33.975 1499.0809 21:41:26.64M 2015-10-29T21:41:55.073Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.801 33.969 1499.0735 21:41:26.83M 2015-10-29T21:41:55.293Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.800 33.969 1499.0720 21:41:27.05M 2015-10-29T21:41:55.483Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.800 33.969 1499.0718 21:41:27.27M 2015-10-29T21:41:55.683Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.800 33.969 1499.0728 21:41:27.45M 2015-10-29T21:41:55.888Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.801 33.967 1499.0782 21:41:27.65M 2015-10-29T21:41:56.088Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.800 33.966 1499.0789 21:41:27.85M 2015-10-29T21:41:56.293Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.800 33.966 1499.0782 21:41:28.07M 2015-10-29T21:41:56.498Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.799 33.966 1499.0778 21:41:28.27M 2015-10-29T21:41:56.698Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.800 33.966 1499.0792 21:41:28.47M 2015-10-29T21:41:56.903Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.800 33.966 1499.0806 21:41:28.67M 2015-10-29T21:41:57.103Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.800 33.966 1499.0811 21:41:28.86M 2015-10-29T21:41:57.308Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.800 33.965 1499.0800 21:41:29.08M 2015-10-29T21:41:57.508Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.799 33.965 1499.0795 21:41:29.28M 2015-10-29T21:41:57.714Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.799 33.965 1499.0785 21:41:29.48M 2015-10-29T21:41:57.918Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.799 33.966 1499.0776 21:41:29.68M 2015-10-29T21:41:58.123Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.799 33.966 1499.0780 21:41:29.88M 2015-10-29T21:41:58.323Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.799 33.967 1499.0775 21:41:30.10M 2015-10-29T21:41:58.573Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.800 33.967 1499.0776 21:41:30.30M 2015-10-29T21:41:58.728Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.800 33.967 1499.0773 21:41:30.54M 2015-10-29T21:41:58.945Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.799 33.967 1499.0767 21:41:30.69M 2015-10-29T21:41:59.133Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.799 33.967 1499.0753 21:41:30.89M 2015-10-29T21:41:59.338Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.799 33.967 1499.0750 21:41:31.11M 2015-10-29T21:41:59.538Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.799 33.967 1499.0745 21:41:31.31M 2015-10-29T21:41:59.763Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.799 33.967 1499.0745 21:41:31.51M 2015-10-29T21:41:59.943Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.798 33.967 1499.0750 21:41:31.73M