2015-10-29T21:40:00.148Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.796 33.964 1499.0737 21:39:31.95M 2015-10-29T21:40:00.353Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.795 33.962 1499.0732 21:39:32.12M 2015-10-29T21:40:00.553Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.794 33.961 1499.0728 21:39:32.32M 2015-10-29T21:40:00.753Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.793 33.959 1499.0720 21:39:32.52M 2015-10-29T21:40:00.963Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.792 33.959 1499.0699 21:39:32.72M 2015-10-29T21:40:01.163Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.791 33.959 1499.0687 21:39:32.92M 2015-10-29T21:40:01.368Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.803 33.970 1499.0823 21:39:33.14M 2015-10-29T21:40:01.568Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.805 33.972 1499.0837 21:39:33.34M 2015-10-29T21:40:01.773Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.805 33.972 1499.0835 21:39:33.53M 2015-10-29T21:40:01.973Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.804 33.971 1499.0833 21:39:33.73M 2015-10-29T21:40:02.178Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.804 33.971 1499.0831 21:39:33.93M 2015-10-29T21:40:02.378Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.804 33.970 1499.0837 21:39:34.15M 2015-10-29T21:40:02.588Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.803 33.970 1499.0833 21:39:34.35M 2015-10-29T21:40:02.788Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.803 33.969 1499.0836 21:39:34.55M 2015-10-29T21:40:02.993Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.802 33.969 1499.0834 21:39:34.75M 2015-10-29T21:40:03.193Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.802 33.968 1499.0837 21:39:34.95M 2015-10-29T21:40:03.398Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.802 33.968 1499.0836 21:39:35.16M 2015-10-29T21:40:03.614Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.801 33.968 1499.0823 21:39:35.37M 2015-10-29T21:40:03.803Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.801 33.968 1499.0817 21:39:35.58M 2015-10-29T21:40:04.009Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.802 33.969 1499.0822 21:39:35.76M 2015-10-29T21:40:04.208Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.802 33.969 1499.0826 21:39:35.96M 2015-10-29T21:40:04.414Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.806 33.973 1499.0878 21:39:36.18M 2015-10-29T21:40:04.613Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.807 33.973 1499.0879 21:39:36.38M 2015-10-29T21:40:04.818Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.807 33.973 1499.0884 21:39:36.58M 2015-10-29T21:40:05.018Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.800 33.966 1499.0802 21:39:36.78M 2015-10-29T21:40:05.223Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.798 33.965 1499.0787 21:39:37.00M 2015-10-29T21:40:05.428Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.797 33.963 1499.0767 21:39:37.20M 2015-10-29T21:40:05.629Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.796 33.962 1499.0763 21:39:37.39M 2015-10-29T21:40:05.833Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.796 33.962 1499.0753 21:39:37.59M 2015-10-29T21:40:06.033Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.794 33.961 1499.0724 21:39:37.79M 2015-10-29T21:40:06.238Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.802 33.968 1499.0798 21:39:38.01M 2015-10-29T21:40:06.438Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.803 33.969 1499.0795 21:39:38.21M 2015-10-29T21:40:06.644Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.803 33.970 1499.0801 21:39:38.41M 2015-10-29T21:40:06.848Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.804 33.971 1499.0809 21:39:38.61M 2015-10-29T21:40:07.053Z|I-OCEAN7-304-XXXX| 25.96 12.907 39.805 33.971 1499.0811 21:39:38.81M 2015-10-29T21:40:07.254Z|I-OCEAN7-304-XXXX| 25.93 12.907 39.806 33.972 1499.0815 21:39:39.03M 2015-10-29T21:40:07.458Z|I-OCEAN7-304-XXXX| 25.88 12.907 39.807 33.973 1499.0812 21:39:39.23M 2015-10-29T21:40:07.664Z|I-OCEAN7-304-XXXX| 25.88 12.907 39.807 33.973 1499.0815 21:39:39.42M 2015-10-29T21:40:07.864Z|I-OCEAN7-304-XXXX| 25.86 12.907 39.799 33.965 1499.0713 21:39:39.63M 2015-10-29T21:40:08.084Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.798 33.965 1499.0715 21:39:39.82M 2015-10-29T21:40:08.268Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.799 33.966 1499.0710 21:39:40.06M 2015-10-29T21:40:08.473Z|I-OCEAN7-304-XXXX| 25.85 12.906 39.796 33.963 1499.0665 21:39:40.24M 2015-10-29T21:40:08.678Z|I-OCEAN7-304-XXXX| 25.80 12.906 39.804 33.972 1499.0746 21:39:40.44M 2015-10-29T21:40:08.874Z|I-OCEAN7-304-XXXX| 25.82 12.906 39.805 33.972 1499.0757 21:39:40.64M 2015-10-29T21:40:09.084Z|I-OCEAN7-304-XXXX| 25.82 12.906 39.804 33.972 1499.0752 21:39:40.83M 2015-10-29T21:40:09.284Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.804 33.972 1499.0751 21:39:41.06M 2015-10-29T21:40:09.488Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.804 33.972 1499.0753 21:39:41.25M 2015-10-29T21:40:09.689Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.800 33.968 1499.0712 21:39:41.45M 2015-10-29T21:40:09.893Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.800 33.968 1499.0706 21:39:41.65M 2015-10-29T21:40:10.144Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.799 33.967 1499.0706 21:39:41.85M 2015-10-29T21:40:10.299Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.800 33.968 1499.0732 21:39:42.12M 2015-10-29T21:40:10.503Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.800 33.968 1499.0730 21:39:42.27M 2015-10-29T21:40:10.703Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.801 33.968 1499.0739 21:39:42.47M 2015-10-29T21:40:10.909Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.796 33.964 1499.0691 21:39:42.67M 2015-10-29T21:40:11.114Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.783 33.951 1499.0535 21:39:42.87M 2015-10-29T21:40:11.314Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.782 33.951 1499.0536 21:39:43.08M 2015-10-29T21:40:11.519Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.782 33.951 1499.0546 21:39:43.28M 2015-10-29T21:40:11.719Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.782 33.951 1499.0551 21:39:43.48M 2015-10-29T21:40:11.924Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.783 33.951 1499.0569 21:39:43.68M 2015-10-29T21:40:12.129Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.784 33.952 1499.0581 21:39:43.88M 2015-10-29T21:40:12.342Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.785 33.953 1499.0597 21:39:44.10M 2015-10-29T21:40:12.549Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.785 33.954 1499.0605 21:39:44.30M 2015-10-29T21:40:12.739Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.787 33.955 1499.0637 21:39:44.52M 2015-10-29T21:40:12.939Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.790 33.957 1499.0671 21:39:44.70M 2015-10-29T21:40:13.139Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.791 33.959 1499.0702 21:39:44.90M 2015-10-29T21:40:13.344Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.793 33.960 1499.0728 21:39:45.11M 2015-10-29T21:40:13.549Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.795 33.961 1499.0765 21:39:45.31M 2015-10-29T21:40:13.749Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.796 33.962 1499.0797 21:39:45.51M 2015-10-29T21:40:13.954Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.799 33.964 1499.0826 21:39:45.71M 2015-10-29T21:40:14.159Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.801 33.966 1499.0862 21:39:45.91M 2015-10-29T21:40:14.359Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.802 33.968 1499.0870 21:39:46.13M 2015-10-29T21:40:14.564Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.801 33.967 1499.0850 21:39:46.33M 2015-10-29T21:40:14.764Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.801 33.967 1499.0842 21:39:46.53M 2015-10-29T21:40:14.969Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.801 33.967 1499.0836 21:39:46.73M 2015-10-29T21:40:15.174Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.794 33.960 1499.0756 21:39:46.93M 2015-10-29T21:40:15.374Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.793 33.960 1499.0741 21:39:47.15M 2015-10-29T21:40:15.574Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.794 33.960 1499.0735 21:39:47.34M 2015-10-29T21:40:15.784Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.794 33.961 1499.0735 21:39:47.54M 2015-10-29T21:40:15.984Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.795 33.962 1499.0731 21:39:47.74M 2015-10-29T21:40:16.189Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.796 33.963 1499.0729 21:39:47.94M 2015-10-29T21:40:16.389Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.796 33.963 1499.0723 21:39:48.16M 2015-10-29T21:40:16.594Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.796 33.964 1499.0707 21:39:48.36M 2015-10-29T21:40:16.799Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.798 33.966 1499.0724 21:39:48.56M 2015-10-29T21:40:17.014Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.799 33.966 1499.0725 21:39:48.76M 2015-10-29T21:40:17.204Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.799 33.966 1499.0728 21:39:48.97M 2015-10-29T21:40:17.404Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.798 33.966 1499.0720 21:39:49.17M 2015-10-29T21:40:17.609Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.797 33.964 1499.0701 21:39:49.37M 2015-10-29T21:40:17.814Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.795 33.963 1499.0690 21:39:49.57M 2015-10-29T21:40:18.014Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.798 33.965 1499.0720 21:39:49.77M 2015-10-29T21:40:18.219Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.798 33.965 1499.0712 21:39:49.97M 2015-10-29T21:40:18.424Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.802 33.969 1499.0765 21:39:50.19M 2015-10-29T21:40:18.634Z|I-OCEAN7-304-XXXX| 25.92 12.906 39.803 33.970 1499.0764 21:39:50.39M 2015-10-29T21:40:18.829Z|I-OCEAN7-304-XXXX| 25.93 12.906 39.803 33.970 1499.0771 21:39:50.59M 2015-10-29T21:40:19.029Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.804 33.971 1499.0778 21:39:50.79M 2015-10-29T21:40:19.234Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.800 33.967 1499.0731 21:39:51.01M 2015-10-29T21:40:19.434Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.800 33.967 1499.0726 21:39:51.21M 2015-10-29T21:40:19.639Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.799 33.967 1499.0731 21:39:51.40M 2015-10-29T21:40:19.839Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.799 33.967 1499.0720 21:39:51.60M 2015-10-29T21:40:20.044Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.800 33.968 1499.0714 21:39:51.80M 2015-10-29T21:40:20.249Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.800 33.968 1499.0708 21:39:52.02M 2015-10-29T21:40:20.449Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.799 33.968 1499.0704 21:39:52.22M 2015-10-29T21:40:20.654Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.799 33.967 1499.0706 21:39:52.42M 2015-10-29T21:40:20.859Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.806 33.974 1499.0797 21:39:52.62M 2015-10-29T21:40:21.059Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.801 33.969 1499.0754 21:39:52.82M 2015-10-29T21:40:21.264Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.800 33.968 1499.0757 21:39:53.04M 2015-10-29T21:40:21.484Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.800 33.968 1499.0757 21:39:53.23M 2015-10-29T21:40:21.669Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.799 33.966 1499.0758 21:39:53.45M 2015-10-29T21:40:21.874Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.798 33.966 1499.0751 21:39:53.63M 2015-10-29T21:40:22.074Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.797 33.964 1499.0739 21:39:53.83M 2015-10-29T21:40:22.279Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.796 33.963 1499.0741 21:39:54.05M 2015-10-29T21:40:22.479Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.795 33.962 1499.0746 21:39:54.25M 2015-10-29T21:40:22.684Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.795 33.962 1499.0747 21:39:54.45M 2015-10-29T21:40:22.889Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.802 33.968 1499.0835 21:39:54.65M 2015-10-29T21:40:23.089Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.801 33.967 1499.0818 21:39:54.85M 2015-10-29T21:40:23.294Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.800 33.966 1499.0807 21:39:55.07M 2015-10-29T21:40:23.494Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.799 33.965 1499.0797 21:39:55.26M 2015-10-29T21:40:23.699Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.798 33.965 1499.0782 21:39:55.46M 2015-10-29T21:40:23.904Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.798 33.964 1499.0770 21:39:55.66M 2015-10-29T21:40:24.104Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.797 33.964 1499.0770 21:39:55.86M 2015-10-29T21:40:24.310Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.797 33.964 1499.0750 21:39:56.08M 2015-10-29T21:40:24.514Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.796 33.964 1499.0724 21:39:56.28M 2015-10-29T21:40:24.714Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.796 33.964 1499.0715 21:39:56.48M 2015-10-29T21:40:24.914Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.796 33.964 1499.0710 21:39:56.68M 2015-10-29T21:40:25.119Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.796 33.964 1499.0697 21:39:56.87M 2015-10-29T21:40:25.324Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.795 33.963 1499.0691 21:39:57.09M 2015-10-29T21:40:25.529Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.795 33.963 1499.0684 21:39:57.29M 2015-10-29T21:40:25.729Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.794 33.963 1499.0667 21:39:57.49M 2015-10-29T21:40:25.949Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.794 33.962 1499.0682 21:39:57.69M 2015-10-29T21:40:26.134Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.795 33.962 1499.0693 21:39:57.91M 2015-10-29T21:40:26.340Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.795 33.962 1499.0696 21:39:58.11M 2015-10-29T21:40:26.539Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.795 33.963 1499.0696 21:39:58.31M 2015-10-29T21:40:26.744Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.796 33.963 1499.0696 21:39:58.51M 2015-10-29T21:40:26.949Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.795 33.963 1499.0693 21:39:58.71M 2015-10-29T21:40:27.149Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.795 33.963 1499.0692 21:39:58.91M 2015-10-29T21:40:27.354Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.795 33.962 1499.0699 21:39:59.12M 2015-10-29T21:40:27.554Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.795 33.962 1499.0697 21:39:59.32M 2015-10-29T21:40:27.759Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.794 33.961 1499.0693 21:39:59.52M 2015-10-29T21:40:27.965Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.794 33.961 1499.0686 21:39:59.72M 2015-10-29T21:40:28.164Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.795 33.964 1499.0660 21:39:59.92M 2015-10-29T21:40:28.369Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.795 33.964 1499.0667 21:40:00.14M 2015-10-29T21:40:28.574Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.795 33.964 1499.0665 21:40:00.34M 2015-10-29T21:40:28.774Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.791 33.960 1499.0610 21:40:00.54M 2015-10-29T21:40:28.979Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.790 33.959 1499.0609 21:40:00.74M 2015-10-29T21:40:29.184Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.794 33.963 1499.0658 21:40:00.94M 2015-10-29T21:40:29.384Z|I-OCEAN7-304-XXXX| 26.19 12.904 39.795 33.964 1499.0668 21:40:01.15M 2015-10-29T21:40:29.589Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.796 33.965 1499.0690 21:40:01.35M 2015-10-29T21:40:29.794Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.797 33.965 1499.0698 21:40:01.55M 2015-10-29T21:40:29.994Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.797 33.966 1499.0721 21:40:01.75M 2015-10-29T21:40:30.194Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.799 33.967 1499.0748 21:40:01.95M 2015-10-29T21:40:30.415Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.801 33.968 1499.0782 21:40:02.17M 2015-10-29T21:40:30.600Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.801 33.968 1499.0798 21:40:02.38M 2015-10-29T21:40:30.804Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.801 33.968 1499.0800 21:40:02.56M 2015-10-29T21:40:31.009Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.801 33.968 1499.0807 21:40:02.77M 2015-10-29T21:40:31.209Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.801 33.968 1499.0812 21:40:02.96M 2015-10-29T21:40:31.414Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.802 33.968 1499.0814 21:40:03.18M 2015-10-29T21:40:31.620Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.801 33.968 1499.0813 21:40:03.38M 2015-10-29T21:40:31.819Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.801 33.967 1499.0803 21:40:03.58M 2015-10-29T21:40:32.025Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.801 33.968 1499.0797 21:40:03.78M 2015-10-29T21:40:32.224Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.801 33.968 1499.0792 21:40:04.00M 2015-10-29T21:40:32.430Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.801 33.967 1499.0793 21:40:04.20M 2015-10-29T21:40:32.630Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.800 33.967 1499.0780 21:40:04.40M 2015-10-29T21:40:32.835Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.801 33.968 1499.0773 21:40:04.59M 2015-10-29T21:40:33.039Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.800 33.968 1499.0762 21:40:04.79M 2015-10-29T21:40:33.240Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.800 33.968 1499.0752 21:40:05.01M 2015-10-29T21:40:33.444Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.800 33.968 1499.0736 21:40:05.21M 2015-10-29T21:40:33.645Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.800 33.968 1499.0725 21:40:05.41M 2015-10-29T21:40:33.850Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.801 33.969 1499.0728 21:40:05.61M 2015-10-29T21:40:34.055Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.801 33.969 1499.0721 21:40:05.81M 2015-10-29T21:40:34.255Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.801 33.969 1499.0715 21:40:06.03M 2015-10-29T21:40:34.460Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.801 33.969 1499.0715 21:40:06.23M 2015-10-29T21:40:34.665Z|I-OCEAN7-304-XXXX| 26.03 12.904 39.801 33.970 1499.0721 21:40:06.42M 2015-10-29T21:40:34.886Z|I-OCEAN7-304-XXXX| 26.07 12.904 39.802 33.970 1499.0737 21:40:06.63M 2015-10-29T21:40:35.070Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.802 33.970 1499.0743 21:40:06.84M 2015-10-29T21:40:35.275Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.802 33.970 1499.0740 21:40:07.04M 2015-10-29T21:40:35.475Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.802 33.970 1499.0736 21:40:07.24M 2015-10-29T21:40:35.680Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.802 33.971 1499.0739 21:40:07.44M 2015-10-29T21:40:35.882Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.803 33.971 1499.0737 21:40:07.64M 2015-10-29T21:40:36.085Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.797 33.965 1499.0687 21:40:07.84M 2015-10-29T21:40:36.290Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.797 33.965 1499.0685 21:40:08.06M 2015-10-29T21:40:36.490Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.796 33.965 1499.0671 21:40:08.26M 2015-10-29T21:40:36.695Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.796 33.964 1499.0682 21:40:08.46M 2015-10-29T21:40:36.895Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.796 33.964 1499.0699 21:40:08.66M 2015-10-29T21:40:37.100Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.796 33.964 1499.0702 21:40:08.85M 2015-10-29T21:40:37.300Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.796 33.964 1499.0713 21:40:09.08M 2015-10-29T21:40:37.510Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.796 33.963 1499.0714 21:40:09.27M 2015-10-29T21:40:37.710Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.796 33.963 1499.0714 21:40:09.47M 2015-10-29T21:40:37.910Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.797 33.964 1499.0735 21:40:09.67M 2015-10-29T21:40:38.115Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.798 33.965 1499.0741 21:40:09.87M 2015-10-29T21:40:38.320Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.798 33.966 1499.0743 21:40:10.09M 2015-10-29T21:40:38.520Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.798 33.966 1499.0752 21:40:10.29M 2015-10-29T21:40:38.725Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.798 33.966 1499.0753 21:40:10.49M 2015-10-29T21:40:38.930Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.799 33.966 1499.0762 21:40:10.69M 2015-10-29T21:40:39.130Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.800 33.967 1499.0767 21:40:10.89M 2015-10-29T21:40:39.350Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.808 33.975 1499.0863 21:40:11.10M 2015-10-29T21:40:39.535Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.808 33.975 1499.0857 21:40:11.32M 2015-10-29T21:40:39.741Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.808 33.975 1499.0859 21:40:11.50M 2015-10-29T21:40:39.940Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.808 33.975 1499.0856 21:40:11.70M 2015-10-29T21:40:40.145Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.808 33.975 1499.0841 21:40:11.90M 2015-10-29T21:40:40.350Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.808 33.975 1499.0836 21:40:12.12M 2015-10-29T21:40:40.550Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.808 33.975 1499.0825 21:40:12.32M 2015-10-29T21:40:40.755Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.807 33.975 1499.0812 21:40:12.52M 2015-10-29T21:40:40.955Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.806 33.974 1499.0791 21:40:12.72M 2015-10-29T21:40:41.160Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.805 33.973 1499.0781 21:40:12.91M 2015-10-29T21:40:41.365Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.804 33.973 1499.0764 21:40:13.13M 2015-10-29T21:40:41.565Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.803 33.971 1499.0765 21:40:13.33M 2015-10-29T21:40:41.770Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.802 33.970 1499.0753 21:40:13.53M 2015-10-29T21:40:41.975Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.793 33.961 1499.0647 21:40:13.73M 2015-10-29T21:40:42.175Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.793 33.961 1499.0647 21:40:13.93M 2015-10-29T21:40:42.380Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.794 33.962 1499.0656 21:40:14.15M 2015-10-29T21:40:42.580Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.794 33.962 1499.0668 21:40:14.35M 2015-10-29T21:40:42.785Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.795 33.963 1499.0669 21:40:14.55M 2015-10-29T21:40:42.990Z|I-OCEAN7-304-XXXX| 25.93 12.906 39.795 33.963 1499.0668 21:40:14.75M 2015-10-29T21:40:43.190Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.797 33.965 1499.0684 21:40:14.95M 2015-10-29T21:40:43.395Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.798 33.966 1499.0686 21:40:15.16M 2015-10-29T21:40:43.600Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.798 33.966 1499.0687 21:40:15.36M 2015-10-29T21:40:43.820Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.799 33.967 1499.0688 21:40:15.56M 2015-10-29T21:40:44.000Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.798 33.967 1499.0686 21:40:15.78M 2015-10-29T21:40:44.205Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.797 33.966 1499.0673 21:40:15.96M 2015-10-29T21:40:44.410Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.796 33.965 1499.0665 21:40:16.18M 2015-10-29T21:40:44.610Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.794 33.963 1499.0651 21:40:16.38M 2015-10-29T21:40:44.815Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.793 33.963 1499.0641 21:40:16.58M 2015-10-29T21:40:45.020Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.795 33.964 1499.0653 21:40:16.78M 2015-10-29T21:40:45.220Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.795 33.964 1499.0658 21:40:16.97M 2015-10-29T21:40:45.425Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.794 33.963 1499.0651 21:40:17.19M 2015-10-29T21:40:45.670Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.794 33.963 1499.0658 21:40:17.39M 2015-10-29T21:40:45.830Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.795 33.963 1499.0676 21:40:17.64M 2015-10-29T21:40:46.035Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.795 33.963 1499.0692 21:40:17.79M 2015-10-29T21:40:46.235Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.796 33.964 1499.0701 21:40:18.01M 2015-10-29T21:40:46.440Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.797 33.963 1499.0764 21:40:18.21M 2015-10-29T21:40:46.640Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.797 33.963 1499.0780 21:40:18.41M 2015-10-29T21:40:46.845Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.797 33.963 1499.0790 21:40:18.61M 2015-10-29T21:40:47.045Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.797 33.963 1499.0782 21:40:18.81M 2015-10-29T21:40:47.250Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.797 33.963 1499.0778 21:40:19.02M 2015-10-29T21:40:47.455Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.797 33.963 1499.0775 21:40:19.22M 2015-10-29T21:40:47.655Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.797 33.963 1499.0779 21:40:19.42M 2015-10-29T21:40:47.860Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.797 33.962 1499.0790 21:40:19.62M 2015-10-29T21:40:48.065Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.797 33.962 1499.0790 21:40:19.82M 2015-10-29T21:40:48.285Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.797 33.962 1499.0792 21:40:20.04M 2015-10-29T21:40:48.470Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.797 33.963 1499.0790 21:40:20.25M 2015-10-29T21:40:48.675Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.796 33.963 1499.0779 21:40:20.44M 2015-10-29T21:40:48.875Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.798 33.964 1499.0795 21:40:20.64M 2015-10-29T21:40:49.075Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.799 33.965 1499.0795 21:40:20.84M 2015-10-29T21:40:49.283Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.799 33.965 1499.0802 21:40:21.05M 2015-10-29T21:40:49.485Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.800 33.966 1499.0802 21:40:21.25M 2015-10-29T21:40:49.690Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.800 33.966 1499.0801 21:40:21.45M 2015-10-29T21:40:49.890Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.799 33.965 1499.0787 21:40:21.65M 2015-10-29T21:40:50.095Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.799 33.965 1499.0795 21:40:21.85M 2015-10-29T21:40:50.295Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.800 33.966 1499.0803 21:40:22.07M 2015-10-29T21:40:50.500Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.802 33.967 1499.0829 21:40:22.27M 2015-10-29T21:40:50.750Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.802 33.968 1499.0825 21:40:22.47M 2015-10-29T21:40:50.905Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.802 33.968 1499.0830 21:40:22.71M 2015-10-29T21:40:51.105Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.802 33.968 1499.0820 21:40:22.86M 2015-10-29T21:40:51.310Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.802 33.969 1499.0822 21:40:23.08M 2015-10-29T21:40:51.515Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.802 33.969 1499.0819 21:40:23.28M 2015-10-29T21:40:51.720Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.803 33.969 1499.0826 21:40:23.48M 2015-10-29T21:40:51.920Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.809 33.974 1499.0887 21:40:23.68M 2015-10-29T21:40:52.120Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.809 33.975 1499.0895 21:40:23.88M 2015-10-29T21:40:52.330Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.809 33.975 1499.0892 21:40:24.09M 2015-10-29T21:40:52.525Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.808 33.974 1499.0869 21:40:24.30M 2015-10-29T21:40:52.750Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.807 33.973 1499.0862 21:40:24.49M 2015-10-29T21:40:52.935Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.806 33.974 1499.0811 21:40:24.71M 2015-10-29T21:40:53.135Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.805 33.974 1499.0792 21:40:24.89M 2015-10-29T21:40:53.340Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.805 33.973 1499.0774 21:40:25.11M 2015-10-29T21:40:53.545Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.804 33.972 1499.0757 21:40:25.31M 2015-10-29T21:40:53.750Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.803 33.971 1499.0781 21:40:25.51M 2015-10-29T21:40:53.960Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.803 33.970 1499.0776 21:40:25.71M 2015-10-29T21:40:54.155Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.797 33.964 1499.0717 21:40:25.91M 2015-10-29T21:40:54.360Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.799 33.966 1499.0745 21:40:26.13M 2015-10-29T21:40:54.560Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.810 33.977 1499.0875 21:40:26.33M 2015-10-29T21:40:54.760Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.808 33.975 1499.0847 21:40:26.53M 2015-10-29T21:40:54.965Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.807 33.974 1499.0841 21:40:26.72M 2015-10-29T21:40:55.170Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.807 33.973 1499.0839 21:40:26.93M 2015-10-29T21:40:55.370Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.799 33.966 1499.0743 21:40:27.14M 2015-10-29T21:40:55.576Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.801 33.968 1499.0760 21:40:27.34M 2015-10-29T21:40:55.775Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.802 33.969 1499.0760 21:40:27.54M 2015-10-29T21:40:55.981Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.802 33.970 1499.0763 21:40:27.74M 2015-10-29T21:40:56.185Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.803 33.970 1499.0762 21:40:27.94M 2015-10-29T21:40:56.385Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.803 33.971 1499.0752 21:40:28.16M 2015-10-29T21:40:56.590Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.802 33.970 1499.0747 21:40:28.36M 2015-10-29T21:40:56.795Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.803 33.971 1499.0739 21:40:28.56M 2015-10-29T21:40:56.996Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.804 33.972 1499.0751 21:40:28.76M 2015-10-29T21:40:57.216Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.804 33.972 1499.0758 21:40:28.95M 2015-10-29T21:40:57.406Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.805 33.974 1499.0764 21:40:29.19M 2015-10-29T21:40:57.606Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.804 33.972 1499.0751 21:40:29.37M 2015-10-29T21:40:57.811Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.804 33.972 1499.0756 21:40:29.57M 2015-10-29T21:40:58.011Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.806 33.974 1499.0774 21:40:29.77M 2015-10-29T21:40:58.211Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.803 33.971 1499.0743 21:40:29.97M 2015-10-29T21:40:58.416Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.803 33.971 1499.0737 21:40:30.18M 2015-10-29T21:40:58.621Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.802 33.970 1499.0735 21:40:30.39M 2015-10-29T21:40:58.821Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.802 33.970 1499.0734 21:40:30.59M 2015-10-29T21:40:59.026Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.802 33.970 1499.0721 21:40:30.78M 2015-10-29T21:40:59.231Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.801 33.970 1499.0719 21:40:31.00M 2015-10-29T21:40:59.436Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.801 33.969 1499.0708 21:40:31.20M 2015-10-29T21:40:59.636Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.799 33.968 1499.0707 21:40:31.40M 2015-10-29T21:40:59.836Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.799 33.967 1499.0714 21:40:31.60M