2015-10-29T21:39:00.050Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.816 33.981 1499.0980 21:38:31.80M 2015-10-29T21:39:00.256Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.815 33.981 1499.0972 21:38:32.02M 2015-10-29T21:39:00.455Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.815 33.983 1499.0901 21:38:32.22M 2015-10-29T21:39:00.661Z|I-OCEAN7-304-XXXX| 26.20 12.904 39.814 33.982 1499.0881 21:38:32.42M 2015-10-29T21:39:00.866Z|I-OCEAN7-304-XXXX| 26.16 12.903 39.813 33.982 1499.0859 21:38:32.62M 2015-10-29T21:39:01.086Z|I-OCEAN7-304-XXXX| 26.13 12.903 39.813 33.982 1499.0853 21:38:32.82M 2015-10-29T21:39:01.270Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.813 33.982 1499.0852 21:38:33.06M 2015-10-29T21:39:01.471Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.813 33.982 1499.0833 21:38:33.24M 2015-10-29T21:39:01.676Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.813 33.982 1499.0836 21:38:33.44M 2015-10-29T21:39:01.876Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.813 33.982 1499.0833 21:38:33.64M 2015-10-29T21:39:02.082Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.813 33.981 1499.0831 21:38:33.83M 2015-10-29T21:39:02.286Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.812 33.981 1499.0831 21:38:34.05M 2015-10-29T21:39:02.486Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.812 33.980 1499.0825 21:38:34.25M 2015-10-29T21:39:02.691Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.812 33.980 1499.0834 21:38:34.45M 2015-10-29T21:39:02.896Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.813 33.980 1499.0842 21:38:34.65M 2015-10-29T21:39:03.096Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.813 33.980 1499.0853 21:38:34.85M 2015-10-29T21:39:03.301Z|I-OCEAN7-304-XXXX| 25.93 12.906 39.813 33.980 1499.0872 21:38:35.07M 2015-10-29T21:39:03.501Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.814 33.981 1499.0880 21:38:35.27M 2015-10-29T21:39:03.706Z|I-OCEAN7-304-XXXX| 25.96 12.907 39.815 33.981 1499.0916 21:38:35.47M 2015-10-29T21:39:03.911Z|I-OCEAN7-304-XXXX| 25.96 12.907 39.816 33.981 1499.0935 21:38:35.66M 2015-10-29T21:39:04.111Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.816 33.981 1499.0947 21:38:35.86M 2015-10-29T21:39:04.311Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.816 33.981 1499.0946 21:38:36.08M 2015-10-29T21:39:04.516Z|I-OCEAN7-304-XXXX| 26.04 12.907 39.817 33.982 1499.0959 21:38:36.28M 2015-10-29T21:39:04.721Z|I-OCEAN7-304-XXXX| 26.04 12.907 39.817 33.983 1499.0958 21:38:36.48M 2015-10-29T21:39:04.926Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.818 33.983 1499.0973 21:38:36.68M 2015-10-29T21:39:05.126Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.818 33.983 1499.0984 21:38:36.88M 2015-10-29T21:39:05.331Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.819 33.984 1499.1002 21:38:37.10M 2015-10-29T21:39:05.551Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.817 33.983 1499.0977 21:38:37.30M 2015-10-29T21:39:05.736Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.819 33.985 1499.1013 21:38:37.51M 2015-10-29T21:39:05.941Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.816 33.982 1499.0975 21:38:37.69M 2015-10-29T21:39:06.141Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.813 33.980 1499.0944 21:38:37.89M 2015-10-29T21:39:06.346Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.814 33.980 1499.0940 21:38:38.11M 2015-10-29T21:39:06.546Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.814 33.980 1499.0938 21:38:38.31M 2015-10-29T21:39:06.751Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.819 33.986 1499.1007 21:38:38.51M 2015-10-29T21:39:06.956Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.819 33.986 1499.1002 21:38:38.71M 2015-10-29T21:39:07.156Z|I-OCEAN7-304-XXXX| 26.39 12.905 39.818 33.985 1499.1000 21:38:38.91M 2015-10-29T21:39:07.361Z|I-OCEAN7-304-XXXX| 26.42 12.905 39.818 33.985 1499.0990 21:38:39.13M 2015-10-29T21:39:07.561Z|I-OCEAN7-304-XXXX| 26.43 12.905 39.817 33.984 1499.0988 21:38:39.33M 2015-10-29T21:39:07.766Z|I-OCEAN7-304-XXXX| 26.43 12.905 39.816 33.983 1499.0983 21:38:39.52M 2015-10-29T21:39:07.971Z|I-OCEAN7-304-XXXX| 26.44 12.905 39.816 33.983 1499.0973 21:38:39.72M 2015-10-29T21:39:08.171Z|I-OCEAN7-304-XXXX| 26.45 12.905 39.815 33.982 1499.0966 21:38:39.92M 2015-10-29T21:39:08.376Z|I-OCEAN7-304-XXXX| 26.45 12.905 39.814 33.981 1499.0948 21:38:40.14M 2015-10-29T21:39:08.576Z|I-OCEAN7-304-XXXX| 26.43 12.905 39.812 33.979 1499.0935 21:38:40.34M 2015-10-29T21:39:08.781Z|I-OCEAN7-304-XXXX| 26.43 12.905 39.811 33.978 1499.0924 21:38:40.54M 2015-10-29T21:39:08.981Z|I-OCEAN7-304-XXXX| 26.41 12.905 39.810 33.977 1499.0903 21:38:40.74M 2015-10-29T21:39:09.191Z|I-OCEAN7-304-XXXX| 26.41 12.905 39.809 33.976 1499.0892 21:38:40.94M 2015-10-29T21:39:09.391Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.807 33.974 1499.0879 21:38:41.16M 2015-10-29T21:39:09.591Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.806 33.973 1499.0867 21:38:41.36M 2015-10-29T21:39:09.796Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.805 33.972 1499.0841 21:38:41.55M 2015-10-29T21:39:10.011Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.805 33.972 1499.0829 21:38:41.75M 2015-10-29T21:39:10.201Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.804 33.972 1499.0807 21:38:41.97M 2015-10-29T21:39:10.406Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.805 33.973 1499.0807 21:38:42.17M 2015-10-29T21:39:10.611Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.805 33.973 1499.0796 21:38:42.37M 2015-10-29T21:39:10.811Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.803 33.972 1499.0768 21:38:42.57M 2015-10-29T21:39:11.016Z|I-OCEAN7-304-XXXX| 26.18 12.904 39.803 33.971 1499.0759 21:38:42.77M 2015-10-29T21:39:11.216Z|I-OCEAN7-304-XXXX| 26.17 12.904 39.803 33.971 1499.0762 21:38:42.97M 2015-10-29T21:39:11.421Z|I-OCEAN7-304-XXXX| 26.16 12.904 39.803 33.972 1499.0762 21:38:43.19M 2015-10-29T21:39:11.621Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.803 33.971 1499.0768 21:38:43.39M 2015-10-29T21:39:11.826Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.803 33.971 1499.0767 21:38:43.58M 2015-10-29T21:39:12.031Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.803 33.971 1499.0763 21:38:43.78M 2015-10-29T21:39:12.236Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.812 33.980 1499.0868 21:38:44.00M 2015-10-29T21:39:12.436Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.810 33.978 1499.0844 21:38:44.20M 2015-10-29T21:39:12.636Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.809 33.976 1499.0828 21:38:44.40M 2015-10-29T21:39:12.841Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.809 33.976 1499.0841 21:38:44.60M 2015-10-29T21:39:13.041Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.810 33.977 1499.0861 21:38:44.80M 2015-10-29T21:39:13.246Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.811 33.977 1499.0876 21:38:45.01M 2015-10-29T21:39:13.451Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.811 33.977 1499.0898 21:38:45.22M 2015-10-29T21:39:13.651Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.818 33.984 1499.0989 21:38:45.41M 2015-10-29T21:39:13.856Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.819 33.984 1499.1002 21:38:45.61M 2015-10-29T21:39:14.056Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.816 33.981 1499.0969 21:38:45.81M 2015-10-29T21:39:14.266Z|I-OCEAN7-304-XXXX| 26.08 12.908 39.815 33.980 1499.0956 21:38:46.03M 2015-10-29T21:39:14.486Z|I-OCEAN7-304-XXXX| 26.06 12.908 39.813 33.978 1499.0935 21:38:46.23M 2015-10-29T21:39:14.666Z|I-OCEAN7-304-XXXX| 26.10 12.908 39.810 33.975 1499.0901 21:38:46.45M 2015-10-29T21:39:14.871Z|I-OCEAN7-304-XXXX| 26.12 12.908 39.810 33.975 1499.0909 21:38:46.63M 2015-10-29T21:39:15.076Z|I-OCEAN7-304-XXXX| 26.12 12.908 39.809 33.974 1499.0902 21:38:46.83M 2015-10-29T21:39:15.276Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.809 33.974 1499.0896 21:38:47.05M 2015-10-29T21:39:15.482Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.808 33.973 1499.0887 21:38:47.24M 2015-10-29T21:39:15.686Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.807 33.973 1499.0886 21:38:47.45M 2015-10-29T21:39:15.886Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.810 33.975 1499.0903 21:38:47.64M 2015-10-29T21:39:16.086Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.809 33.975 1499.0887 21:38:47.84M 2015-10-29T21:39:16.291Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.809 33.975 1499.0887 21:38:48.06M 2015-10-29T21:39:16.496Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.817 33.983 1499.0977 21:38:48.26M 2015-10-29T21:39:16.696Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.817 33.983 1499.0981 21:38:48.46M 2015-10-29T21:39:16.901Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.817 33.982 1499.0972 21:38:48.66M 2015-10-29T21:39:17.106Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.817 33.982 1499.0966 21:38:48.86M 2015-10-29T21:39:17.306Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.817 33.983 1499.0961 21:38:49.08M 2015-10-29T21:39:17.511Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.818 33.984 1499.0964 21:38:49.27M 2015-10-29T21:39:17.716Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.813 33.979 1499.0905 21:38:49.47M 2015-10-29T21:39:17.916Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.813 33.979 1499.0889 21:38:49.67M 2015-10-29T21:39:18.116Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.812 33.978 1499.0880 21:38:49.87M 2015-10-29T21:39:18.321Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.812 33.978 1499.0876 21:38:50.09M 2015-10-29T21:39:18.526Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.812 33.978 1499.0875 21:38:50.29M 2015-10-29T21:39:18.731Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.810 33.977 1499.0858 21:38:50.49M 2015-10-29T21:39:18.951Z|I-OCEAN7-304-XXXX| 26.00 12.906 39.809 33.976 1499.0834 21:38:50.69M 2015-10-29T21:39:19.136Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.807 33.975 1499.0809 21:38:50.90M 2015-10-29T21:39:19.336Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.807 33.974 1499.0800 21:38:51.11M 2015-10-29T21:39:19.541Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.807 33.974 1499.0795 21:38:51.30M 2015-10-29T21:39:19.741Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.810 33.978 1499.0835 21:38:51.51M 2015-10-29T21:39:19.946Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.810 33.978 1499.0834 21:38:51.70M 2015-10-29T21:39:20.151Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.810 33.978 1499.0842 21:38:51.90M 2015-10-29T21:39:20.356Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.811 33.978 1499.0859 21:38:52.12M 2015-10-29T21:39:20.556Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.803 33.971 1499.0762 21:38:52.32M 2015-10-29T21:39:20.761Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.802 33.970 1499.0754 21:38:52.52M 2015-10-29T21:39:20.962Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.800 33.968 1499.0742 21:38:52.72M 2015-10-29T21:39:21.166Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.799 33.967 1499.0740 21:38:52.92M 2015-10-29T21:39:21.366Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.800 33.968 1499.0740 21:38:53.14M 2015-10-29T21:39:21.571Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.800 33.968 1499.0747 21:38:53.33M 2015-10-29T21:39:21.772Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.800 33.968 1499.0764 21:38:53.54M 2015-10-29T21:39:21.976Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.801 33.968 1499.0784 21:38:53.73M 2015-10-29T21:39:22.181Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.802 33.969 1499.0804 21:38:53.93M 2015-10-29T21:39:22.381Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.800 33.966 1499.0786 21:38:54.15M 2015-10-29T21:39:22.586Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.799 33.966 1499.0781 21:38:54.35M 2015-10-29T21:39:22.803Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.798 33.965 1499.0774 21:38:54.55M 2015-10-29T21:39:22.992Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.797 33.964 1499.0768 21:38:54.75M 2015-10-29T21:39:23.197Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.797 33.964 1499.0764 21:38:54.95M 2015-10-29T21:39:23.417Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.798 33.964 1499.0765 21:38:55.17M 2015-10-29T21:39:23.601Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.798 33.964 1499.0782 21:38:55.38M 2015-10-29T21:39:23.807Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.798 33.964 1499.0787 21:38:55.56M 2015-10-29T21:39:24.007Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.805 33.971 1499.0867 21:38:55.77M 2015-10-29T21:39:24.212Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.806 33.972 1499.0875 21:38:55.96M 2015-10-29T21:39:24.416Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.807 33.973 1499.0889 21:38:56.18M 2015-10-29T21:39:24.622Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.808 33.974 1499.0901 21:38:56.38M 2015-10-29T21:39:24.817Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.810 33.976 1499.0920 21:38:56.58M 2015-10-29T21:39:25.022Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.810 33.976 1499.0909 21:38:56.78M 2015-10-29T21:39:25.227Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.810 33.976 1499.0898 21:38:57.00M 2015-10-29T21:39:25.432Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.810 33.977 1499.0895 21:38:57.20M 2015-10-29T21:39:25.632Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.810 33.976 1499.0897 21:38:57.39M 2015-10-29T21:39:25.837Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.809 33.976 1499.0883 21:38:57.59M 2015-10-29T21:39:26.037Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.803 33.971 1499.0808 21:38:57.79M 2015-10-29T21:39:26.242Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.803 33.970 1499.0807 21:38:58.01M 2015-10-29T21:39:26.447Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.803 33.970 1499.0802 21:38:58.21M 2015-10-29T21:39:26.647Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.803 33.970 1499.0792 21:38:58.41M 2015-10-29T21:39:26.847Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.803 33.971 1499.0792 21:38:58.61M 2015-10-29T21:39:27.052Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.803 33.971 1499.0795 21:38:58.80M 2015-10-29T21:39:27.257Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.804 33.972 1499.0808 21:38:59.03M 2015-10-29T21:39:27.462Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.805 33.973 1499.0820 21:38:59.22M 2015-10-29T21:39:27.667Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.807 33.974 1499.0846 21:38:59.42M 2015-10-29T21:39:27.882Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.814 33.981 1499.0946 21:38:59.63M 2015-10-29T21:39:28.067Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.815 33.981 1499.0966 21:38:59.84M 2015-10-29T21:39:28.272Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.815 33.982 1499.0979 21:39:00.04M 2015-10-29T21:39:28.477Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.816 33.982 1499.0990 21:39:00.24M 2015-10-29T21:39:28.677Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.811 33.977 1499.0934 21:39:00.44M 2015-10-29T21:39:28.882Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.811 33.977 1499.0941 21:39:00.64M 2015-10-29T21:39:29.082Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.812 33.977 1499.0950 21:39:00.84M 2015-10-29T21:39:29.288Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.812 33.978 1499.0951 21:39:01.06M 2015-10-29T21:39:29.492Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.813 33.978 1499.0955 21:39:01.26M 2015-10-29T21:39:29.692Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.813 33.978 1499.0961 21:39:01.45M 2015-10-29T21:39:29.897Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.813 33.978 1499.0962 21:39:01.65M 2015-10-29T21:39:30.102Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.813 33.979 1499.0956 21:39:01.85M 2015-10-29T21:39:30.302Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.815 33.981 1499.0957 21:39:02.07M 2015-10-29T21:39:30.507Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.816 33.982 1499.0964 21:39:02.27M 2015-10-29T21:39:30.707Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.817 33.982 1499.0972 21:39:02.47M 2015-10-29T21:39:30.912Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.816 33.983 1499.0955 21:39:02.67M 2015-10-29T21:39:31.112Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.816 33.982 1499.0936 21:39:02.87M 2015-10-29T21:39:31.320Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.816 33.982 1499.0934 21:39:03.09M 2015-10-29T21:39:31.522Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.815 33.981 1499.0931 21:39:03.29M 2015-10-29T21:39:31.727Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.814 33.981 1499.0918 21:39:03.48M 2015-10-29T21:39:31.927Z|I-OCEAN7-304-XXXX| 25.98 12.907 39.817 33.983 1499.0951 21:39:03.69M 2015-10-29T21:39:32.127Z|I-OCEAN7-304-XXXX| 25.93 12.907 39.819 33.984 1499.0959 21:39:03.88M 2015-10-29T21:39:32.347Z|I-OCEAN7-304-XXXX| 25.95 12.907 39.820 33.985 1499.0973 21:39:04.10M 2015-10-29T21:39:32.537Z|I-OCEAN7-304-XXXX| 25.93 12.907 39.820 33.986 1499.0972 21:39:04.32M 2015-10-29T21:39:32.741Z|I-OCEAN7-304-XXXX| 25.89 12.906 39.821 33.987 1499.0964 21:39:04.50M 2015-10-29T21:39:32.942Z|I-OCEAN7-304-XXXX| 25.89 12.907 39.821 33.987 1499.0972 21:39:04.70M 2015-10-29T21:39:33.147Z|I-OCEAN7-304-XXXX| 25.92 12.907 39.821 33.986 1499.0975 21:39:04.90M 2015-10-29T21:39:33.347Z|I-OCEAN7-304-XXXX| 25.92 12.907 39.821 33.986 1499.0972 21:39:05.12M 2015-10-29T21:39:33.547Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.820 33.986 1499.0950 21:39:05.32M 2015-10-29T21:39:33.757Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.818 33.984 1499.0930 21:39:05.51M 2015-10-29T21:39:33.957Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.814 33.980 1499.0880 21:39:05.71M 2015-10-29T21:39:34.157Z|I-OCEAN7-304-XXXX| 25.88 12.906 39.812 33.979 1499.0856 21:39:05.91M 2015-10-29T21:39:34.362Z|I-OCEAN7-304-XXXX| 25.87 12.906 39.812 33.979 1499.0844 21:39:06.13M 2015-10-29T21:39:34.612Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.806 33.973 1499.0765 21:39:06.33M 2015-10-29T21:39:34.772Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.805 33.973 1499.0757 21:39:06.57M 2015-10-29T21:39:34.972Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.810 33.978 1499.0809 21:39:06.73M 2015-10-29T21:39:35.177Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.811 33.979 1499.0820 21:39:06.93M 2015-10-29T21:39:35.377Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.812 33.980 1499.0828 21:39:07.15M 2015-10-29T21:39:35.582Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.812 33.980 1499.0834 21:39:07.34M 2015-10-29T21:39:35.782Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.813 33.980 1499.0856 21:39:07.55M 2015-10-29T21:39:35.987Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.813 33.981 1499.0868 21:39:07.74M 2015-10-29T21:39:36.187Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.814 33.981 1499.0880 21:39:07.94M 2015-10-29T21:39:36.392Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.814 33.981 1499.0901 21:39:08.16M 2015-10-29T21:39:36.597Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.814 33.981 1499.0890 21:39:08.36M 2015-10-29T21:39:36.817Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.813 33.980 1499.0881 21:39:08.56M 2015-10-29T21:39:37.002Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.812 33.980 1499.0879 21:39:08.77M 2015-10-29T21:39:37.202Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.811 33.979 1499.0873 21:39:08.96M 2015-10-29T21:39:37.407Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.810 33.978 1499.0864 21:39:09.17M 2015-10-29T21:39:37.612Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.810 33.977 1499.0869 21:39:09.37M 2015-10-29T21:39:37.817Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.809 33.976 1499.0864 21:39:09.57M 2015-10-29T21:39:38.017Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.814 33.981 1499.0914 21:39:09.77M 2015-10-29T21:39:38.222Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.813 33.981 1499.0908 21:39:09.97M 2015-10-29T21:39:38.427Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.813 33.980 1499.0900 21:39:10.19M 2015-10-29T21:39:38.627Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.813 33.981 1499.0909 21:39:10.39M 2015-10-29T21:39:38.832Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.814 33.982 1499.0906 21:39:10.59M 2015-10-29T21:39:39.037Z|I-OCEAN7-304-XXXX| 26.31 12.904 39.814 33.982 1499.0903 21:39:10.79M 2015-10-29T21:39:39.232Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.814 33.982 1499.0905 21:39:11.01M 2015-10-29T21:39:39.437Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.814 33.982 1499.0906 21:39:11.20M 2015-10-29T21:39:39.687Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.814 33.982 1499.0908 21:39:11.40M 2015-10-29T21:39:39.847Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.814 33.981 1499.0909 21:39:11.65M 2015-10-29T21:39:40.047Z|I-OCEAN7-304-XXXX| 26.39 12.904 39.814 33.982 1499.0923 21:39:11.80M 2015-10-29T21:39:40.247Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.814 33.981 1499.0922 21:39:12.02M 2015-10-29T21:39:40.452Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.814 33.981 1499.0928 21:39:12.22M 2015-10-29T21:39:40.657Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.810 33.978 1499.0874 21:39:12.42M 2015-10-29T21:39:40.857Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.809 33.977 1499.0869 21:39:12.62M 2015-10-29T21:39:41.062Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.809 33.977 1499.0878 21:39:12.82M 2015-10-29T21:39:41.283Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.810 33.978 1499.0887 21:39:13.04M 2015-10-29T21:39:41.467Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.811 33.978 1499.0896 21:39:13.25M 2015-10-29T21:39:41.672Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.810 33.977 1499.0902 21:39:13.43M 2015-10-29T21:39:41.872Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.810 33.977 1499.0900 21:39:13.63M 2015-10-29T21:39:42.077Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.809 33.976 1499.0891 21:39:13.83M 2015-10-29T21:39:42.282Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.809 33.976 1499.0898 21:39:14.05M 2015-10-29T21:39:42.482Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.810 33.976 1499.0906 21:39:14.25M 2015-10-29T21:39:42.687Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.811 33.977 1499.0917 21:39:14.45M 2015-10-29T21:39:42.892Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.811 33.977 1499.0916 21:39:14.65M 2015-10-29T21:39:43.092Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.812 33.978 1499.0929 21:39:14.85M 2015-10-29T21:39:43.297Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.812 33.978 1499.0925 21:39:15.07M 2015-10-29T21:39:43.497Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.808 33.974 1499.0865 21:39:15.27M 2015-10-29T21:39:43.702Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.807 33.973 1499.0868 21:39:15.46M 2015-10-29T21:39:43.907Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.808 33.973 1499.0870 21:39:15.66M 2015-10-29T21:39:44.107Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.807 33.973 1499.0867 21:39:15.86M 2015-10-29T21:39:44.313Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.806 33.972 1499.0859 21:39:16.08M 2015-10-29T21:39:44.513Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.805 33.971 1499.0837 21:39:16.28M 2015-10-29T21:39:44.717Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.804 33.970 1499.0819 21:39:16.48M 2015-10-29T21:39:44.922Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.804 33.970 1499.0817 21:39:16.68M 2015-10-29T21:39:45.122Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.804 33.969 1499.0842 21:39:16.88M 2015-10-29T21:39:45.328Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.804 33.970 1499.0846 21:39:17.10M 2015-10-29T21:39:45.532Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.805 33.971 1499.0859 21:39:17.29M 2015-10-29T21:39:45.748Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.805 33.970 1499.0859 21:39:17.49M 2015-10-29T21:39:45.938Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.798 33.964 1499.0782 21:39:17.71M 2015-10-29T21:39:46.138Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.797 33.963 1499.0778 21:39:17.89M 2015-10-29T21:39:46.343Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.797 33.962 1499.0771 21:39:18.11M 2015-10-29T21:39:46.543Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.797 33.962 1499.0775 21:39:18.31M 2015-10-29T21:39:46.747Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.797 33.962 1499.0770 21:39:18.51M 2015-10-29T21:39:46.957Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.796 33.962 1499.0757 21:39:18.71M 2015-10-29T21:39:47.153Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.796 33.962 1499.0745 21:39:18.90M 2015-10-29T21:39:47.357Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.795 33.962 1499.0731 21:39:19.13M 2015-10-29T21:39:47.558Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.795 33.962 1499.0723 21:39:19.32M 2015-10-29T21:39:47.763Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.796 33.963 1499.0718 21:39:19.52M 2015-10-29T21:39:47.968Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.806 33.973 1499.0815 21:39:19.72M 2015-10-29T21:39:48.168Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.807 33.974 1499.0814 21:39:19.92M 2015-10-29T21:39:48.373Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.807 33.975 1499.0818 21:39:20.14M 2015-10-29T21:39:48.573Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.809 33.976 1499.0829 21:39:20.34M 2015-10-29T21:39:48.778Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.810 33.978 1499.0836 21:39:20.54M 2015-10-29T21:39:48.983Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.812 33.980 1499.0861 21:39:20.74M 2015-10-29T21:39:49.183Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.814 33.982 1499.0894 21:39:20.94M 2015-10-29T21:39:49.388Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.816 33.984 1499.0912 21:39:21.16M 2015-10-29T21:39:49.593Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.817 33.984 1499.0919 21:39:21.36M 2015-10-29T21:39:49.798Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.818 33.985 1499.0925 21:39:21.55M 2015-10-29T21:39:49.998Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.817 33.985 1499.0912 21:39:21.75M 2015-10-29T21:39:50.218Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.817 33.984 1499.0908 21:39:21.95M 2015-10-29T21:39:50.403Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.817 33.984 1499.0908 21:39:22.19M 2015-10-29T21:39:50.603Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.816 33.983 1499.0901 21:39:22.37M 2015-10-29T21:39:50.808Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.815 33.982 1499.0897 21:39:22.57M 2015-10-29T21:39:51.023Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.809 33.977 1499.0836 21:39:22.77M 2015-10-29T21:39:51.213Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.809 33.976 1499.0837 21:39:22.97M 2015-10-29T21:39:51.418Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.808 33.975 1499.0835 21:39:23.19M 2015-10-29T21:39:51.618Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.809 33.976 1499.0837 21:39:23.39M 2015-10-29T21:39:51.823Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.808 33.975 1499.0830 21:39:23.58M 2015-10-29T21:39:52.023Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.807 33.974 1499.0814 21:39:23.78M 2015-10-29T21:39:52.233Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.806 33.974 1499.0811 21:39:24.00M 2015-10-29T21:39:52.433Z|I-OCEAN7-304-XXXX| 26.10 12.909 39.806 33.970 1499.0894 21:39:24.20M 2015-10-29T21:39:52.638Z|I-OCEAN7-304-XXXX| 26.13 12.909 39.806 33.971 1499.0901 21:39:24.40M 2015-10-29T21:39:52.838Z|I-OCEAN7-304-XXXX| 26.13 12.909 39.807 33.971 1499.0901 21:39:24.60M 2015-10-29T21:39:53.043Z|I-OCEAN7-304-XXXX| 26.13 12.909 39.801 33.966 1499.0835 21:39:24.80M 2015-10-29T21:39:53.243Z|I-OCEAN7-304-XXXX| 26.16 12.908 39.800 33.965 1499.0822 21:39:25.02M 2015-10-29T21:39:53.448Z|I-OCEAN7-304-XXXX| 26.15 12.908 39.800 33.965 1499.0819 21:39:25.21M 2015-10-29T21:39:53.648Z|I-OCEAN7-304-XXXX| 26.16 12.908 39.800 33.965 1499.0819 21:39:25.41M 2015-10-29T21:39:53.853Z|I-OCEAN7-304-XXXX| 26.13 12.908 39.799 33.964 1499.0807 21:39:25.61M 2015-10-29T21:39:54.058Z|I-OCEAN7-304-XXXX| 26.19 12.908 39.798 33.963 1499.0792 21:39:25.81M 2015-10-29T21:39:54.258Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.797 33.963 1499.0774 21:39:26.03M 2015-10-29T21:39:54.468Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.796 33.962 1499.0754 21:39:26.23M 2015-10-29T21:39:54.683Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.804 33.970 1499.0836 21:39:26.43M 2015-10-29T21:39:54.868Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.805 33.971 1499.0844 21:39:26.64M 2015-10-29T21:39:55.068Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.805 33.972 1499.0839 21:39:26.83M 2015-10-29T21:39:55.278Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.805 33.972 1499.0839 21:39:27.04M 2015-10-29T21:39:55.478Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.806 33.973 1499.0833 21:39:27.25M 2015-10-29T21:39:55.683Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.806 33.973 1499.0828 21:39:27.44M 2015-10-29T21:39:55.888Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.807 33.974 1499.0840 21:39:27.64M 2015-10-29T21:39:56.088Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.808 33.976 1499.0852 21:39:27.84M 2015-10-29T21:39:56.288Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.809 33.976 1499.0864 21:39:28.06M 2015-10-29T21:39:56.493Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.809 33.976 1499.0872 21:39:28.26M 2015-10-29T21:39:56.698Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.809 33.976 1499.0869 21:39:28.46M 2015-10-29T21:39:56.903Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.809 33.976 1499.0867 21:39:28.66M 2015-10-29T21:39:57.103Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.809 33.976 1499.0856 21:39:28.86M 2015-10-29T21:39:57.303Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.809 33.976 1499.0850 21:39:29.08M 2015-10-29T21:39:57.508Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.809 33.976 1499.0857 21:39:29.27M 2015-10-29T21:39:57.713Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.808 33.975 1499.0846 21:39:29.47M 2015-10-29T21:39:57.913Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.808 33.975 1499.0848 21:39:29.67M 2015-10-29T21:39:58.113Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.808 33.975 1499.0853 21:39:29.87M 2015-10-29T21:39:58.324Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.809 33.976 1499.0852 21:39:30.09M 2015-10-29T21:39:58.523Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.808 33.976 1499.0848 21:39:30.29M 2015-10-29T21:39:58.723Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.809 33.976 1499.0862 21:39:30.49M 2015-10-29T21:39:58.928Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.808 33.975 1499.0856 21:39:30.69M 2015-10-29T21:39:59.153Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.807 33.974 1499.0835 21:39:30.89M 2015-10-29T21:39:59.338Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.807 33.974 1499.0831 21:39:31.12M 2015-10-29T21:39:59.543Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.806 33.974 1499.0833 21:39:31.31M 2015-10-29T21:39:59.743Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.798 33.966 1499.0746 21:39:31.51M 2015-10-29T21:39:59.993Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.797 33.965 1499.0741 21:39:31.70M