2015-10-29T21:38:00.159Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.779 33.946 1499.0573 21:37:31.91M 2015-10-29T21:38:00.358Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.779 33.947 1499.0568 21:37:32.13M 2015-10-29T21:38:00.563Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.779 33.947 1499.0564 21:37:32.32M 2015-10-29T21:38:00.768Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.779 33.946 1499.0549 21:37:32.52M 2015-10-29T21:38:00.968Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.777 33.945 1499.0542 21:37:32.72M 2015-10-29T21:38:01.173Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.777 33.945 1499.0522 21:37:32.92M 2015-10-29T21:38:01.373Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.778 33.946 1499.0536 21:37:33.14M 2015-10-29T21:38:01.578Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.778 33.946 1499.0552 21:37:33.34M 2015-10-29T21:38:01.783Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.779 33.947 1499.0562 21:37:33.53M 2015-10-29T21:38:01.983Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.780 33.948 1499.0566 21:37:33.74M 2015-10-29T21:38:02.188Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.780 33.948 1499.0566 21:37:33.93M 2015-10-29T21:38:02.388Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.780 33.948 1499.0568 21:37:34.15M 2015-10-29T21:38:02.593Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.781 33.949 1499.0570 21:37:34.35M 2015-10-29T21:38:02.798Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.781 33.949 1499.0573 21:37:34.55M 2015-10-29T21:38:03.013Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.781 33.949 1499.0560 21:37:34.75M 2015-10-29T21:38:03.204Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.780 33.949 1499.0549 21:37:34.97M 2015-10-29T21:38:03.403Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.780 33.948 1499.0540 21:37:35.17M 2015-10-29T21:38:03.608Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.779 33.948 1499.0537 21:37:35.37M 2015-10-29T21:38:03.813Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.779 33.947 1499.0525 21:37:35.57M 2015-10-29T21:38:04.015Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.767 33.936 1499.0381 21:37:35.77M 2015-10-29T21:38:04.218Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.765 33.934 1499.0364 21:37:35.96M 2015-10-29T21:38:04.423Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.763 33.932 1499.0339 21:37:36.18M 2015-10-29T21:38:04.623Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.762 33.931 1499.0310 21:37:36.38M 2015-10-29T21:38:04.823Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.750 33.920 1499.0179 21:37:36.58M 2015-10-29T21:38:05.028Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.748 33.918 1499.0164 21:37:36.78M 2015-10-29T21:38:05.233Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.747 33.917 1499.0150 21:37:37.00M 2015-10-29T21:38:05.438Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.746 33.916 1499.0139 21:37:37.20M 2015-10-29T21:38:05.638Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.735 33.906 1499.0016 21:37:37.40M 2015-10-29T21:38:05.843Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.735 33.906 1499.0005 21:37:37.60M 2015-10-29T21:38:06.044Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.734 33.904 1499.0000 21:37:37.80M 2015-10-29T21:38:06.248Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.733 33.903 1499.0000 21:37:38.01M 2015-10-29T21:38:06.453Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.732 33.902 1498.9989 21:37:38.21M 2015-10-29T21:38:06.653Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.731 33.901 1498.9987 21:37:38.41M 2015-10-29T21:38:06.858Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.730 33.900 1498.9984 21:37:38.61M 2015-10-29T21:38:07.063Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.729 33.899 1498.9973 21:37:38.81M 2015-10-29T21:38:07.263Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.728 33.898 1498.9966 21:37:39.03M 2015-10-29T21:38:07.484Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.726 33.896 1498.9956 21:37:39.23M 2015-10-29T21:38:07.668Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.727 33.897 1498.9957 21:37:39.44M 2015-10-29T21:38:07.868Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.726 33.896 1498.9949 21:37:39.63M 2015-10-29T21:38:08.073Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.727 33.897 1498.9951 21:37:39.82M 2015-10-29T21:38:08.278Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.728 33.897 1498.9960 21:37:40.04M 2015-10-29T21:38:08.483Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.728 33.898 1498.9963 21:37:40.24M 2015-10-29T21:38:08.683Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.722 33.892 1498.9902 21:37:40.44M 2015-10-29T21:38:08.888Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.721 33.891 1498.9896 21:37:40.64M 2015-10-29T21:38:09.088Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.720 33.891 1498.9879 21:37:40.84M 2015-10-29T21:38:09.293Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.719 33.890 1498.9869 21:37:41.06M 2015-10-29T21:38:09.498Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.720 33.890 1498.9878 21:37:41.26M 2015-10-29T21:38:09.698Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.715 33.886 1498.9828 21:37:41.46M 2015-10-29T21:38:09.903Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.715 33.886 1498.9825 21:37:41.66M 2015-10-29T21:38:10.104Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.716 33.886 1498.9817 21:37:41.86M 2015-10-29T21:38:10.308Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.716 33.887 1498.9819 21:37:42.07M 2015-10-29T21:38:10.509Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.712 33.883 1498.9772 21:37:42.28M 2015-10-29T21:38:10.713Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.712 33.882 1498.9783 21:37:42.47M 2015-10-29T21:38:10.918Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.712 33.882 1498.9790 21:37:42.67M 2015-10-29T21:38:11.124Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.711 33.882 1498.9790 21:37:42.87M 2015-10-29T21:38:11.324Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.711 33.881 1498.9797 21:37:43.09M 2015-10-29T21:38:11.524Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.711 33.881 1498.9797 21:37:43.29M 2015-10-29T21:38:11.734Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.710 33.881 1498.9789 21:37:43.49M 2015-10-29T21:38:11.956Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.710 33.880 1498.9769 21:37:43.69M 2015-10-29T21:38:12.138Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.710 33.881 1498.9774 21:37:43.90M 2015-10-29T21:38:12.338Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.707 33.878 1498.9744 21:37:44.11M 2015-10-29T21:38:12.543Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.707 33.877 1498.9730 21:37:44.30M 2015-10-29T21:38:12.744Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.706 33.877 1498.9719 21:37:44.50M 2015-10-29T21:38:12.944Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.706 33.877 1498.9717 21:37:44.70M 2015-10-29T21:38:13.154Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.704 33.875 1498.9703 21:37:44.90M 2015-10-29T21:38:13.354Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.703 33.874 1498.9691 21:37:45.12M 2015-10-29T21:38:13.559Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.703 33.874 1498.9685 21:37:45.32M 2015-10-29T21:38:13.758Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.702 33.874 1498.9674 21:37:45.52M 2015-10-29T21:38:13.964Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.703 33.874 1498.9675 21:37:45.72M 2015-10-29T21:38:14.169Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.703 33.875 1498.9684 21:37:45.92M 2015-10-29T21:38:14.368Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.704 33.875 1498.9683 21:37:46.13M 2015-10-29T21:38:14.574Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.704 33.876 1498.9683 21:37:46.33M 2015-10-29T21:38:14.774Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.704 33.876 1498.9690 21:37:46.53M 2015-10-29T21:38:14.979Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.705 33.876 1498.9692 21:37:46.73M 2015-10-29T21:38:15.179Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.705 33.876 1498.9695 21:37:46.93M 2015-10-29T21:38:15.384Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.705 33.877 1498.9691 21:37:47.15M 2015-10-29T21:38:15.589Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.705 33.877 1498.9679 21:37:47.35M 2015-10-29T21:38:15.789Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.705 33.877 1498.9680 21:37:47.55M 2015-10-29T21:38:15.994Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.705 33.878 1498.9688 21:37:47.75M 2015-10-29T21:38:16.199Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.705 33.878 1498.9692 21:37:47.95M 2015-10-29T21:38:16.419Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.706 33.878 1498.9696 21:37:48.16M 2015-10-29T21:38:16.604Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.706 33.878 1498.9697 21:37:48.38M 2015-10-29T21:38:16.809Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.706 33.879 1498.9696 21:37:48.56M 2015-10-29T21:38:17.009Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.706 33.879 1498.9695 21:37:48.76M 2015-10-29T21:38:17.214Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.706 33.879 1498.9692 21:37:48.96M 2015-10-29T21:38:17.414Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.706 33.879 1498.9701 21:37:49.18M 2015-10-29T21:38:17.619Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.707 33.880 1498.9711 21:37:49.38M 2015-10-29T21:38:17.824Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.709 33.882 1498.9724 21:37:49.58M 2015-10-29T21:38:18.024Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.710 33.883 1498.9742 21:37:49.78M 2015-10-29T21:38:18.224Z|I-OCEAN7-304-XXXX| 26.40 12.904 39.712 33.884 1498.9764 21:37:50.00M 2015-10-29T21:38:18.429Z|I-OCEAN7-304-XXXX| 26.40 12.904 39.734 33.906 1499.0023 21:37:50.19M 2015-10-29T21:38:18.634Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.737 33.908 1499.0054 21:37:50.39M 2015-10-29T21:38:18.834Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.740 33.911 1499.0092 21:37:50.59M 2015-10-29T21:38:19.040Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.742 33.913 1499.0123 21:37:50.79M 2015-10-29T21:38:19.239Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.745 33.915 1499.0154 21:37:51.01M 2015-10-29T21:38:19.444Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.746 33.916 1499.0175 21:37:51.21M 2015-10-29T21:38:19.644Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.758 33.927 1499.0314 21:37:51.41M 2015-10-29T21:38:19.854Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.759 33.928 1499.0319 21:37:51.60M 2015-10-29T21:38:20.054Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.759 33.929 1499.0314 21:37:51.81M 2015-10-29T21:38:20.259Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.761 33.931 1499.0337 21:37:52.02M 2015-10-29T21:38:20.460Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.756 33.925 1499.0267 21:37:52.22M 2015-10-29T21:38:20.664Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.755 33.925 1499.0269 21:37:52.42M 2015-10-29T21:38:20.884Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.755 33.925 1499.0265 21:37:52.62M 2015-10-29T21:38:21.069Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.756 33.925 1499.0275 21:37:52.84M 2015-10-29T21:38:21.274Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.756 33.925 1499.0288 21:37:53.04M 2015-10-29T21:38:21.474Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.756 33.924 1499.0292 21:37:53.24M 2015-10-29T21:38:21.679Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.770 33.937 1499.0448 21:37:53.44M 2015-10-29T21:38:21.884Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.772 33.940 1499.0486 21:37:53.64M 2015-10-29T21:38:22.084Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.772 33.939 1499.0475 21:37:53.84M 2015-10-29T21:38:22.289Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.770 33.938 1499.0452 21:37:54.05M 2015-10-29T21:38:22.489Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.769 33.937 1499.0438 21:37:54.25M 2015-10-29T21:38:22.694Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.767 33.935 1499.0421 21:37:54.45M 2015-10-29T21:38:22.899Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.768 33.935 1499.0427 21:37:54.65M 2015-10-29T21:38:23.099Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.768 33.935 1499.0430 21:37:54.85M 2015-10-29T21:38:23.304Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.768 33.936 1499.0436 21:37:55.07M 2015-10-29T21:38:23.504Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.768 33.936 1499.0438 21:37:55.27M 2015-10-29T21:38:23.709Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.768 33.935 1499.0432 21:37:55.47M 2015-10-29T21:38:23.914Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.768 33.936 1499.0428 21:37:55.66M 2015-10-29T21:38:24.114Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.769 33.937 1499.0427 21:37:55.86M 2015-10-29T21:38:24.314Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.768 33.936 1499.0417 21:37:56.08M 2015-10-29T21:38:24.519Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.768 33.936 1499.0411 21:37:56.28M 2015-10-29T21:38:24.724Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.772 33.940 1499.0453 21:37:56.48M 2015-10-29T21:38:24.924Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.772 33.940 1499.0453 21:37:56.68M 2015-10-29T21:38:25.129Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.772 33.940 1499.0454 21:37:56.88M 2015-10-29T21:38:25.354Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.780 33.947 1499.0544 21:37:57.10M 2015-10-29T21:38:25.534Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.780 33.948 1499.0537 21:37:57.31M 2015-10-29T21:38:25.739Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.780 33.948 1499.0536 21:37:57.49M 2015-10-29T21:38:25.939Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.781 33.949 1499.0548 21:37:57.70M 2015-10-29T21:38:26.144Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.781 33.949 1499.0548 21:37:57.89M 2015-10-29T21:38:26.349Z|I-OCEAN7-304-XXXX| 26.02 12.907 39.782 33.949 1499.0549 21:37:58.11M 2015-10-29T21:38:26.549Z|I-OCEAN7-304-XXXX| 26.01 12.907 39.782 33.950 1499.0557 21:37:58.31M 2015-10-29T21:38:26.754Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.783 33.950 1499.0566 21:37:58.51M 2015-10-29T21:38:26.959Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.784 33.951 1499.0583 21:37:58.71M 2015-10-29T21:38:27.159Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.781 33.948 1499.0547 21:37:58.91M 2015-10-29T21:38:27.364Z|I-OCEAN7-304-XXXX| 26.01 12.907 39.780 33.947 1499.0543 21:37:59.13M 2015-10-29T21:38:27.566Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.780 33.947 1499.0533 21:37:59.33M 2015-10-29T21:38:27.769Z|I-OCEAN7-304-XXXX| 25.99 12.907 39.779 33.946 1499.0516 21:37:59.53M 2015-10-29T21:38:27.969Z|I-OCEAN7-304-XXXX| 25.99 12.907 39.779 33.946 1499.0509 21:37:59.72M 2015-10-29T21:38:28.174Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.778 33.946 1499.0499 21:37:59.92M 2015-10-29T21:38:28.379Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.778 33.946 1499.0488 21:38:00.14M 2015-10-29T21:38:28.584Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.788 33.956 1499.0602 21:38:00.34M 2015-10-29T21:38:28.784Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.789 33.957 1499.0618 21:38:00.54M 2015-10-29T21:38:28.984Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.788 33.956 1499.0604 21:38:00.74M 2015-10-29T21:38:29.189Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.787 33.955 1499.0602 21:38:00.94M 2015-10-29T21:38:29.394Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.786 33.954 1499.0602 21:38:01.16M 2015-10-29T21:38:29.594Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.785 33.953 1499.0591 21:38:01.36M 2015-10-29T21:38:29.814Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.784 33.953 1499.0577 21:38:01.56M 2015-10-29T21:38:29.999Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.783 33.951 1499.0565 21:38:01.77M 2015-10-29T21:38:30.204Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.782 33.951 1499.0559 21:38:01.95M 2015-10-29T21:38:30.409Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.782 33.951 1499.0566 21:38:02.17M 2015-10-29T21:38:30.614Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.783 33.951 1499.0583 21:38:02.37M 2015-10-29T21:38:30.814Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.783 33.951 1499.0592 21:38:02.57M 2015-10-29T21:38:31.014Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.784 33.952 1499.0609 21:38:02.77M 2015-10-29T21:38:31.219Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.785 33.952 1499.0629 21:38:02.97M 2015-10-29T21:38:31.424Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.786 33.953 1499.0641 21:38:03.19M 2015-10-29T21:38:31.624Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.786 33.954 1499.0663 21:38:03.39M 2015-10-29T21:38:31.829Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.787 33.954 1499.0674 21:38:03.58M 2015-10-29T21:38:32.034Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.788 33.955 1499.0684 21:38:03.78M 2015-10-29T21:38:32.234Z|I-OCEAN7-304-XXXX| 26.42 12.906 39.789 33.956 1499.0688 21:38:04.00M 2015-10-29T21:38:32.439Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.789 33.956 1499.0699 21:38:04.20M 2015-10-29T21:38:32.640Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.790 33.957 1499.0704 21:38:04.40M 2015-10-29T21:38:32.844Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.791 33.958 1499.0709 21:38:04.60M 2015-10-29T21:38:33.044Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.792 33.959 1499.0725 21:38:04.80M 2015-10-29T21:38:33.244Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.791 33.958 1499.0708 21:38:05.02M 2015-10-29T21:38:33.454Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.790 33.957 1499.0698 21:38:05.21M 2015-10-29T21:38:33.654Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.789 33.957 1499.0679 21:38:05.42M 2015-10-29T21:38:33.859Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.788 33.956 1499.0667 21:38:05.62M 2015-10-29T21:38:34.064Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.787 33.955 1499.0648 21:38:05.81M 2015-10-29T21:38:34.285Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.787 33.955 1499.0638 21:38:06.03M 2015-10-29T21:38:34.469Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.789 33.956 1499.0659 21:38:06.25M 2015-10-29T21:38:34.674Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.789 33.957 1499.0664 21:38:06.43M 2015-10-29T21:38:34.874Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.790 33.958 1499.0673 21:38:06.63M 2015-10-29T21:38:35.079Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.792 33.959 1499.0691 21:38:06.83M 2015-10-29T21:38:35.279Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.793 33.961 1499.0702 21:38:07.05M 2015-10-29T21:38:35.485Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.795 33.962 1499.0719 21:38:07.25M 2015-10-29T21:38:35.690Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.796 33.964 1499.0732 21:38:07.45M 2015-10-29T21:38:35.889Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.797 33.964 1499.0732 21:38:07.65M 2015-10-29T21:38:36.089Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.796 33.964 1499.0730 21:38:07.84M 2015-10-29T21:38:36.294Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.796 33.964 1499.0729 21:38:08.06M 2015-10-29T21:38:36.500Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.796 33.963 1499.0721 21:38:08.26M 2015-10-29T21:38:36.700Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.795 33.962 1499.0718 21:38:08.46M 2015-10-29T21:38:36.904Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.795 33.962 1499.0714 21:38:08.66M 2015-10-29T21:38:37.110Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.795 33.962 1499.0715 21:38:08.86M 2015-10-29T21:38:37.310Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.794 33.961 1499.0715 21:38:09.08M 2015-10-29T21:38:37.515Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.794 33.961 1499.0713 21:38:09.28M 2015-10-29T21:38:37.715Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.797 33.964 1499.0745 21:38:09.47M 2015-10-29T21:38:37.920Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.798 33.964 1499.0750 21:38:09.67M 2015-10-29T21:38:38.125Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.799 33.966 1499.0765 21:38:09.87M 2015-10-29T21:38:38.330Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.801 33.967 1499.0774 21:38:10.09M 2015-10-29T21:38:38.530Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.809 33.975 1499.0859 21:38:10.29M 2015-10-29T21:38:38.745Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.810 33.976 1499.0865 21:38:10.49M 2015-10-29T21:38:38.935Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.810 33.976 1499.0861 21:38:10.70M 2015-10-29T21:38:39.140Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.809 33.976 1499.0859 21:38:10.89M 2015-10-29T21:38:39.340Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.810 33.976 1499.0865 21:38:11.11M 2015-10-29T21:38:39.545Z|I-OCEAN7-304-XXXX| 26.02 12.906 39.809 33.976 1499.0847 21:38:11.31M 2015-10-29T21:38:39.745Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.810 33.977 1499.0854 21:38:11.51M 2015-10-29T21:38:39.950Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.810 33.977 1499.0853 21:38:11.70M 2015-10-29T21:38:40.155Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.808 33.975 1499.0833 21:38:11.90M 2015-10-29T21:38:40.355Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.807 33.974 1499.0824 21:38:12.12M 2015-10-29T21:38:40.560Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.807 33.974 1499.0823 21:38:12.32M 2015-10-29T21:38:40.760Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.807 33.974 1499.0823 21:38:12.52M 2015-10-29T21:38:40.965Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.808 33.975 1499.0829 21:38:12.72M 2015-10-29T21:38:41.170Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.809 33.976 1499.0829 21:38:12.92M 2015-10-29T21:38:41.370Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.809 33.976 1499.0845 21:38:13.14M 2015-10-29T21:38:41.575Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.810 33.976 1499.0848 21:38:13.34M 2015-10-29T21:38:41.780Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.810 33.977 1499.0853 21:38:13.54M 2015-10-29T21:38:41.980Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.811 33.977 1499.0872 21:38:13.74M 2015-10-29T21:38:42.185Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.806 33.973 1499.0815 21:38:13.93M 2015-10-29T21:38:42.385Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.805 33.972 1499.0808 21:38:14.15M 2015-10-29T21:38:42.590Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.805 33.972 1499.0803 21:38:14.35M 2015-10-29T21:38:42.795Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.804 33.971 1499.0802 21:38:14.55M 2015-10-29T21:38:42.995Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.804 33.971 1499.0793 21:38:14.75M 2015-10-29T21:38:43.215Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.804 33.971 1499.0798 21:38:14.95M 2015-10-29T21:38:43.401Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.804 33.971 1499.0791 21:38:15.18M 2015-10-29T21:38:43.605Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.804 33.971 1499.0791 21:38:15.36M 2015-10-29T21:38:43.810Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.805 33.972 1499.0817 21:38:15.57M 2015-10-29T21:38:44.010Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.805 33.972 1499.0835 21:38:15.77M 2015-10-29T21:38:44.215Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.806 33.973 1499.0844 21:38:15.96M 2015-10-29T21:38:44.415Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.805 33.972 1499.0833 21:38:16.18M 2015-10-29T21:38:44.620Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.805 33.972 1499.0825 21:38:16.38M 2015-10-29T21:38:44.825Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.804 33.971 1499.0826 21:38:16.58M 2015-10-29T21:38:45.025Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.803 33.970 1499.0812 21:38:16.78M 2015-10-29T21:38:45.230Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.802 33.969 1499.0813 21:38:17.00M 2015-10-29T21:38:45.435Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.806 33.973 1499.0857 21:38:17.20M 2015-10-29T21:38:45.635Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.806 33.973 1499.0856 21:38:17.40M 2015-10-29T21:38:45.841Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.807 33.974 1499.0865 21:38:17.59M 2015-10-29T21:38:46.041Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.807 33.974 1499.0874 21:38:17.79M 2015-10-29T21:38:46.240Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.806 33.973 1499.0870 21:38:18.01M 2015-10-29T21:38:46.450Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.805 33.971 1499.0869 21:38:18.21M 2015-10-29T21:38:46.650Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.804 33.970 1499.0874 21:38:18.41M 2015-10-29T21:38:46.855Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.804 33.970 1499.0879 21:38:18.61M 2015-10-29T21:38:47.060Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.812 33.977 1499.0968 21:38:18.81M 2015-10-29T21:38:47.260Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.813 33.978 1499.0978 21:38:19.03M 2015-10-29T21:38:47.465Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.814 33.979 1499.0988 21:38:19.23M 2015-10-29T21:38:47.680Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.815 33.980 1499.1001 21:38:19.43M 2015-10-29T21:38:47.865Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.816 33.981 1499.1017 21:38:19.64M 2015-10-29T21:38:48.070Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.818 33.982 1499.1029 21:38:19.82M 2015-10-29T21:38:48.279Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.819 33.984 1499.1039 21:38:20.04M 2015-10-29T21:38:48.482Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.821 33.985 1499.1050 21:38:20.24M 2015-10-29T21:38:48.680Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.819 33.984 1499.1027 21:38:20.44M 2015-10-29T21:38:48.885Z|I-OCEAN7-304-XXXX| 26.19 12.908 39.819 33.983 1499.1017 21:38:20.64M 2015-10-29T21:38:49.090Z|I-OCEAN7-304-XXXX| 26.19 12.908 39.818 33.983 1499.1011 21:38:20.84M 2015-10-29T21:38:49.290Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.818 33.983 1499.1007 21:38:21.06M 2015-10-29T21:38:49.495Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.818 33.983 1499.0999 21:38:21.26M 2015-10-29T21:38:49.695Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.810 33.976 1499.0903 21:38:21.46M 2015-10-29T21:38:49.895Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.809 33.975 1499.0889 21:38:21.65M 2015-10-29T21:38:50.105Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.809 33.975 1499.0884 21:38:21.85M 2015-10-29T21:38:50.305Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.806 33.972 1499.0844 21:38:22.07M 2015-10-29T21:38:50.505Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.806 33.972 1499.0834 21:38:22.27M 2015-10-29T21:38:50.710Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.805 33.972 1499.0830 21:38:22.47M 2015-10-29T21:38:50.915Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.805 33.974 1499.0784 21:38:22.67M 2015-10-29T21:38:51.115Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.806 33.974 1499.0781 21:38:22.87M 2015-10-29T21:38:51.320Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.806 33.974 1499.0779 21:38:23.09M 2015-10-29T21:38:51.525Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.810 33.978 1499.0829 21:38:23.29M 2015-10-29T21:38:51.725Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.810 33.978 1499.0829 21:38:23.49M 2015-10-29T21:38:51.930Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.817 33.985 1499.0909 21:38:23.68M 2015-10-29T21:38:52.150Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.817 33.985 1499.0923 21:38:23.88M 2015-10-29T21:38:52.335Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.817 33.985 1499.0923 21:38:24.12M 2015-10-29T21:38:52.535Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.810 33.978 1499.0850 21:38:24.30M 2015-10-29T21:38:52.740Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.809 33.976 1499.0839 21:38:24.50M 2015-10-29T21:38:52.945Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.808 33.975 1499.0835 21:38:24.70M 2015-10-29T21:38:53.145Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.806 33.973 1499.0823 21:38:24.90M 2015-10-29T21:38:53.350Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.805 33.972 1499.0823 21:38:25.12M 2015-10-29T21:38:53.555Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.804 33.971 1499.0815 21:38:25.32M 2015-10-29T21:38:53.755Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.808 33.974 1499.0863 21:38:25.51M 2015-10-29T21:38:53.960Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.809 33.974 1499.0885 21:38:25.71M 2015-10-29T21:38:54.160Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.809 33.975 1499.0886 21:38:25.91M 2015-10-29T21:38:54.365Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.810 33.976 1499.0898 21:38:26.13M 2015-10-29T21:38:54.570Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.811 33.976 1499.0906 21:38:26.33M 2015-10-29T21:38:54.770Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.812 33.978 1499.0930 21:38:26.53M 2015-10-29T21:38:54.975Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.813 33.979 1499.0935 21:38:26.73M 2015-10-29T21:38:55.180Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.813 33.979 1499.0922 21:38:26.93M 2015-10-29T21:38:55.380Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.812 33.978 1499.0913 21:38:27.15M 2015-10-29T21:38:55.585Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.811 33.978 1499.0901 21:38:27.35M 2015-10-29T21:38:55.790Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.811 33.978 1499.0901 21:38:27.55M 2015-10-29T21:38:55.990Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.813 33.980 1499.0935 21:38:27.75M 2015-10-29T21:38:56.190Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.813 33.980 1499.0934 21:38:27.94M 2015-10-29T21:38:56.395Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.813 33.979 1499.0924 21:38:28.16M 2015-10-29T21:38:56.615Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.812 33.979 1499.0917 21:38:28.36M 2015-10-29T21:38:56.801Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.815 33.981 1499.0961 21:38:28.58M 2015-10-29T21:38:57.005Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.815 33.981 1499.0957 21:38:28.76M 2015-10-29T21:38:57.210Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.814 33.980 1499.0961 21:38:28.96M 2015-10-29T21:38:57.415Z|I-OCEAN7-304-XXXX| 26.41 12.906 39.818 33.984 1499.1014 21:38:29.18M 2015-10-29T21:38:57.616Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.818 33.984 1499.1017 21:38:29.38M 2015-10-29T21:38:57.820Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.818 33.984 1499.1013 21:38:29.58M 2015-10-29T21:38:58.020Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.811 33.977 1499.0929 21:38:29.77M 2015-10-29T21:38:58.226Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.811 33.977 1499.0920 21:38:29.97M 2015-10-29T21:38:58.430Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.812 33.978 1499.0933 21:38:30.19M 2015-10-29T21:38:58.630Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.812 33.978 1499.0938 21:38:30.39M 2015-10-29T21:38:58.830Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.813 33.979 1499.0955 21:38:30.59M 2015-10-29T21:38:59.035Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.814 33.980 1499.0969 21:38:30.79M 2015-10-29T21:38:59.240Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.815 33.981 1499.0979 21:38:31.01M 2015-10-29T21:38:59.440Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.816 33.982 1499.0994 21:38:31.21M 2015-10-29T21:38:59.645Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.816 33.982 1499.0999 21:38:31.40M 2015-10-29T21:38:59.850Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.816 33.982 1499.0986 21:38:31.60M