2015-10-29T21:37:00.060Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.784 33.953 1499.0559 21:36:31.81M 2015-10-29T21:37:00.265Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.784 33.953 1499.0569 21:36:32.03M 2015-10-29T21:37:00.485Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.784 33.952 1499.0574 21:36:32.23M 2015-10-29T21:37:00.670Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.783 33.951 1499.0576 21:36:32.44M 2015-10-29T21:37:00.870Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.783 33.951 1499.0585 21:36:32.62M 2015-10-29T21:37:01.075Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.783 33.951 1499.0598 21:36:32.82M 2015-10-29T21:37:01.275Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.784 33.952 1499.0616 21:36:33.04M 2015-10-29T21:37:01.480Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.785 33.952 1499.0629 21:36:33.24M 2015-10-29T21:37:01.685Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.785 33.953 1499.0634 21:36:33.44M 2015-10-29T21:37:01.886Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.785 33.953 1499.0643 21:36:33.64M 2015-10-29T21:37:02.090Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.785 33.953 1499.0641 21:36:33.84M 2015-10-29T21:37:02.290Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.785 33.953 1499.0646 21:36:34.06M 2015-10-29T21:37:02.490Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.786 33.953 1499.0653 21:36:34.26M 2015-10-29T21:37:02.700Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.786 33.954 1499.0657 21:36:34.45M 2015-10-29T21:37:02.901Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.787 33.954 1499.0664 21:36:34.65M 2015-10-29T21:37:03.106Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.788 33.955 1499.0680 21:36:34.85M 2015-10-29T21:37:03.311Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.788 33.956 1499.0685 21:36:35.07M 2015-10-29T21:37:03.511Z|I-OCEAN7-304-XXXX| 26.42 12.906 39.789 33.956 1499.0684 21:36:35.27M 2015-10-29T21:37:03.716Z|I-OCEAN7-304-XXXX| 26.42 12.906 39.790 33.957 1499.0695 21:36:35.47M 2015-10-29T21:37:03.915Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.791 33.959 1499.0708 21:36:35.67M 2015-10-29T21:37:04.121Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.791 33.958 1499.0699 21:36:35.87M 2015-10-29T21:37:04.326Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.790 33.958 1499.0684 21:36:36.09M 2015-10-29T21:37:04.526Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.789 33.957 1499.0667 21:36:36.29M 2015-10-29T21:37:04.731Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.789 33.956 1499.0659 21:36:36.48M 2015-10-29T21:37:04.951Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.788 33.956 1499.0653 21:36:36.68M 2015-10-29T21:37:05.136Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.788 33.955 1499.0647 21:36:36.90M 2015-10-29T21:37:05.341Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.782 33.950 1499.0575 21:36:37.10M 2015-10-29T21:37:05.541Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.782 33.950 1499.0571 21:36:37.30M 2015-10-29T21:37:05.746Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.782 33.949 1499.0558 21:36:37.50M 2015-10-29T21:37:05.951Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.781 33.949 1499.0551 21:36:37.70M 2015-10-29T21:37:06.151Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.781 33.949 1499.0544 21:36:37.90M 2015-10-29T21:37:06.356Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.781 33.948 1499.0536 21:36:38.12M 2015-10-29T21:37:06.562Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.781 33.949 1499.0543 21:36:38.31M 2015-10-29T21:37:06.761Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.781 33.949 1499.0549 21:36:38.51M 2015-10-29T21:37:06.966Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.782 33.950 1499.0552 21:36:38.71M 2015-10-29T21:37:07.166Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.788 33.955 1499.0613 21:36:38.91M 2015-10-29T21:37:07.366Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.788 33.956 1499.0619 21:36:39.13M 2015-10-29T21:37:07.566Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.789 33.957 1499.0625 21:36:39.33M 2015-10-29T21:37:07.776Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.790 33.958 1499.0631 21:36:39.52M 2015-10-29T21:37:07.976Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.791 33.959 1499.0636 21:36:39.73M 2015-10-29T21:37:08.181Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.791 33.959 1499.0637 21:36:39.92M 2015-10-29T21:37:08.386Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.791 33.959 1499.0641 21:36:40.14M 2015-10-29T21:37:08.591Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.791 33.959 1499.0645 21:36:40.34M 2015-10-29T21:37:08.791Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.791 33.959 1499.0653 21:36:40.54M 2015-10-29T21:37:08.991Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.790 33.958 1499.0638 21:36:40.74M 2015-10-29T21:37:09.196Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.789 33.957 1499.0618 21:36:40.94M 2015-10-29T21:37:09.416Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.788 33.956 1499.0612 21:36:41.16M 2015-10-29T21:37:09.601Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.787 33.955 1499.0608 21:36:41.38M 2015-10-29T21:37:09.806Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.787 33.955 1499.0602 21:36:41.56M 2015-10-29T21:37:10.006Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.786 33.955 1499.0607 21:36:41.76M 2015-10-29T21:37:10.211Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.786 33.954 1499.0603 21:36:41.96M 2015-10-29T21:37:10.416Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.786 33.954 1499.0603 21:36:42.18M 2015-10-29T21:37:10.616Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.785 33.953 1499.0596 21:36:42.37M 2015-10-29T21:37:10.821Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.784 33.952 1499.0588 21:36:42.57M 2015-10-29T21:37:11.026Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.783 33.950 1499.0580 21:36:42.77M 2015-10-29T21:37:11.226Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.782 33.949 1499.0565 21:36:42.97M 2015-10-29T21:37:11.431Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.781 33.949 1499.0564 21:36:43.19M 2015-10-29T21:37:11.636Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.782 33.950 1499.0585 21:36:43.39M 2015-10-29T21:37:11.837Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.780 33.947 1499.0559 21:36:43.59M 2015-10-29T21:37:12.041Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.780 33.947 1499.0565 21:36:43.79M 2015-10-29T21:37:12.241Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.774 33.941 1499.0513 21:36:44.01M 2015-10-29T21:37:12.446Z|I-OCEAN7-304-XXXX| 26.12 12.908 39.774 33.941 1499.0505 21:36:44.21M 2015-10-29T21:37:12.646Z|I-OCEAN7-304-XXXX| 26.13 12.908 39.774 33.941 1499.0505 21:36:44.40M 2015-10-29T21:37:12.851Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.774 33.941 1499.0503 21:36:44.60M 2015-10-29T21:37:13.056Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.774 33.941 1499.0500 21:36:44.80M 2015-10-29T21:37:13.256Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.774 33.941 1499.0493 21:36:45.02M 2015-10-29T21:37:13.461Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.774 33.941 1499.0491 21:36:45.22M 2015-10-29T21:37:13.661Z|I-OCEAN7-304-XXXX| 26.16 12.908 39.773 33.940 1499.0493 21:36:45.42M 2015-10-29T21:37:13.882Z|I-OCEAN7-304-XXXX| 26.16 12.908 39.772 33.939 1499.0485 21:36:45.62M 2015-10-29T21:37:14.071Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.772 33.939 1499.0483 21:36:45.83M 2015-10-29T21:37:14.271Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.779 33.946 1499.0553 21:36:46.04M 2015-10-29T21:37:14.476Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.780 33.947 1499.0553 21:36:46.23M 2015-10-29T21:37:14.676Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.780 33.948 1499.0554 21:36:46.44M 2015-10-29T21:37:14.881Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.781 33.948 1499.0552 21:36:46.63M 2015-10-29T21:37:15.086Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.781 33.949 1499.0547 21:36:46.83M 2015-10-29T21:37:15.286Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.781 33.949 1499.0554 21:36:47.05M 2015-10-29T21:37:15.491Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.781 33.949 1499.0557 21:36:47.25M 2015-10-29T21:37:15.691Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.781 33.948 1499.0558 21:36:47.45M 2015-10-29T21:37:15.896Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.780 33.948 1499.0560 21:36:47.65M 2015-10-29T21:37:16.101Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.780 33.947 1499.0555 21:36:47.85M 2015-10-29T21:37:16.306Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.779 33.947 1499.0557 21:36:48.07M 2015-10-29T21:37:16.506Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.782 33.950 1499.0602 21:36:48.27M 2015-10-29T21:37:16.711Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.782 33.950 1499.0596 21:36:48.46M 2015-10-29T21:37:16.911Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.782 33.950 1499.0594 21:36:48.66M 2015-10-29T21:37:17.116Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.782 33.949 1499.0587 21:36:48.86M 2015-10-29T21:37:17.316Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.781 33.949 1499.0594 21:36:49.08M 2015-10-29T21:37:17.521Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.781 33.948 1499.0599 21:36:49.28M 2015-10-29T21:37:17.726Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.781 33.948 1499.0608 21:36:49.48M 2015-10-29T21:37:17.926Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.781 33.948 1499.0614 21:36:49.68M 2015-10-29T21:37:18.131Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.781 33.948 1499.0613 21:36:49.88M 2015-10-29T21:37:18.351Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.781 33.948 1499.0607 21:36:50.10M 2015-10-29T21:37:18.536Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.780 33.947 1499.0607 21:36:50.31M 2015-10-29T21:37:18.741Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.780 33.947 1499.0604 21:36:50.49M 2015-10-29T21:37:18.941Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.780 33.947 1499.0596 21:36:50.69M 2015-10-29T21:37:19.146Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.779 33.946 1499.0594 21:36:50.89M 2015-10-29T21:37:19.346Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.779 33.946 1499.0601 21:36:51.11M 2015-10-29T21:37:19.556Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.779 33.946 1499.0593 21:36:51.31M 2015-10-29T21:37:19.756Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.778 33.945 1499.0591 21:36:51.51M 2015-10-29T21:37:19.956Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.778 33.945 1499.0582 21:36:51.71M 2015-10-29T21:37:20.165Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.778 33.944 1499.0591 21:36:51.91M 2015-10-29T21:37:20.361Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.778 33.945 1499.0591 21:36:52.13M 2015-10-29T21:37:20.566Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.779 33.945 1499.0591 21:36:52.32M 2015-10-29T21:37:20.771Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.779 33.946 1499.0591 21:36:52.52M 2015-10-29T21:37:20.971Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.779 33.945 1499.0586 21:36:52.72M 2015-10-29T21:37:21.176Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.778 33.945 1499.0571 21:36:52.92M 2015-10-29T21:37:21.381Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.778 33.945 1499.0566 21:36:53.14M 2015-10-29T21:37:21.581Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.778 33.945 1499.0566 21:36:53.34M 2015-10-29T21:37:21.786Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.779 33.945 1499.0565 21:36:53.54M 2015-10-29T21:37:21.986Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.778 33.945 1499.0557 21:36:53.74M 2015-10-29T21:37:22.191Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.779 33.946 1499.0551 21:36:53.94M 2015-10-29T21:37:22.391Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.779 33.946 1499.0540 21:36:54.16M 2015-10-29T21:37:22.596Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.779 33.947 1499.0536 21:36:54.35M 2015-10-29T21:37:22.816Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.780 33.947 1499.0532 21:36:54.55M 2015-10-29T21:37:23.001Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.780 33.948 1499.0529 21:36:54.77M 2015-10-29T21:37:23.209Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.780 33.949 1499.0515 21:36:54.95M 2015-10-29T21:37:23.406Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.780 33.948 1499.0508 21:36:55.17M 2015-10-29T21:37:23.611Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.779 33.947 1499.0503 21:36:55.37M 2015-10-29T21:37:23.816Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.784 33.952 1499.0559 21:36:55.57M 2015-10-29T21:37:24.016Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.785 33.953 1499.0562 21:36:55.77M 2015-10-29T21:37:24.221Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.784 33.952 1499.0557 21:36:55.97M 2015-10-29T21:37:24.422Z|I-OCEAN7-304-XXXX| 25.95 12.906 39.783 33.951 1499.0543 21:36:56.18M 2015-10-29T21:37:24.626Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.782 33.950 1499.0525 21:36:56.38M 2015-10-29T21:37:24.831Z|I-OCEAN7-304-XXXX| 25.92 12.906 39.781 33.950 1499.0513 21:36:56.58M 2015-10-29T21:37:25.031Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.781 33.949 1499.0518 21:36:56.78M 2015-10-29T21:37:25.236Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.781 33.949 1499.0513 21:36:57.00M 2015-10-29T21:37:25.441Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.775 33.944 1499.0444 21:36:57.20M 2015-10-29T21:37:25.641Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.774 33.943 1499.0450 21:36:57.40M 2015-10-29T21:37:25.846Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.773 33.942 1499.0437 21:36:57.60M 2015-10-29T21:37:26.046Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.773 33.942 1499.0436 21:36:57.80M 2015-10-29T21:37:26.251Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.779 33.948 1499.0502 21:36:58.01M 2015-10-29T21:37:26.451Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.780 33.949 1499.0521 21:36:58.22M 2015-10-29T21:37:26.657Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.781 33.950 1499.0530 21:36:58.41M 2015-10-29T21:37:26.862Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.782 33.951 1499.0538 21:36:58.61M 2015-10-29T21:37:27.067Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.782 33.951 1499.0543 21:36:58.81M 2015-10-29T21:37:27.282Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.782 33.950 1499.0548 21:36:59.03M 2015-10-29T21:37:27.471Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.782 33.951 1499.0547 21:36:59.25M 2015-10-29T21:37:27.672Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.782 33.951 1499.0553 21:36:59.43M 2015-10-29T21:37:27.877Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.781 33.950 1499.0553 21:36:59.63M 2015-10-29T21:37:28.077Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.781 33.949 1499.0544 21:36:59.83M 2015-10-29T21:37:28.283Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.780 33.948 1499.0537 21:37:00.05M 2015-10-29T21:37:28.487Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.784 33.953 1499.0588 21:37:00.25M 2015-10-29T21:37:28.687Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.780 33.949 1499.0542 21:37:00.44M 2015-10-29T21:37:28.892Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.780 33.948 1499.0538 21:37:00.64M 2015-10-29T21:37:29.092Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.778 33.947 1499.0536 21:37:00.84M 2015-10-29T21:37:29.297Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.778 33.946 1499.0530 21:37:01.06M 2015-10-29T21:37:29.497Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.780 33.948 1499.0548 21:37:01.26M 2015-10-29T21:37:29.702Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.780 33.949 1499.0560 21:37:01.46M 2015-10-29T21:37:29.907Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.780 33.948 1499.0569 21:37:01.66M 2015-10-29T21:37:30.108Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.781 33.949 1499.0577 21:37:01.86M 2015-10-29T21:37:30.312Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.781 33.948 1499.0577 21:37:02.07M 2015-10-29T21:37:30.517Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.780 33.948 1499.0575 21:37:02.28M 2015-10-29T21:37:30.717Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.783 33.950 1499.0596 21:37:02.48M 2015-10-29T21:37:30.922Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.783 33.951 1499.0602 21:37:02.67M 2015-10-29T21:37:31.127Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.784 33.951 1499.0598 21:37:02.87M 2015-10-29T21:37:31.327Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.784 33.952 1499.0594 21:37:03.09M 2015-10-29T21:37:31.532Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.785 33.952 1499.0610 21:37:03.29M 2015-10-29T21:37:31.747Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.780 33.947 1499.0560 21:37:03.49M 2015-10-29T21:37:31.937Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.778 33.946 1499.0542 21:37:03.70M 2015-10-29T21:37:32.137Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.778 33.946 1499.0529 21:37:03.89M 2015-10-29T21:37:32.342Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.778 33.946 1499.0521 21:37:04.11M 2015-10-29T21:37:32.547Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.777 33.945 1499.0510 21:37:04.31M 2015-10-29T21:37:32.747Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.774 33.942 1499.0487 21:37:04.50M 2015-10-29T21:37:32.952Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.775 33.943 1499.0491 21:37:04.70M 2015-10-29T21:37:33.157Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.775 33.943 1499.0496 21:37:04.90M 2015-10-29T21:37:33.357Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.775 33.943 1499.0507 21:37:05.12M 2015-10-29T21:37:33.562Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.776 33.944 1499.0516 21:37:05.32M 2015-10-29T21:37:33.762Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.776 33.944 1499.0521 21:37:05.52M 2015-10-29T21:37:33.967Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.776 33.944 1499.0527 21:37:05.72M 2015-10-29T21:37:34.167Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.777 33.944 1499.0536 21:37:05.92M 2015-10-29T21:37:34.372Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.777 33.945 1499.0538 21:37:06.13M 2015-10-29T21:37:34.577Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.778 33.945 1499.0537 21:37:06.33M 2015-10-29T21:37:34.777Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.778 33.946 1499.0552 21:37:06.53M 2015-10-29T21:37:34.982Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.779 33.947 1499.0565 21:37:06.73M 2015-10-29T21:37:35.187Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.780 33.947 1499.0577 21:37:06.93M 2015-10-29T21:37:35.387Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.781 33.948 1499.0586 21:37:07.15M 2015-10-29T21:37:35.592Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.782 33.949 1499.0598 21:37:07.35M 2015-10-29T21:37:35.792Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.783 33.950 1499.0605 21:37:07.55M 2015-10-29T21:37:35.997Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.784 33.951 1499.0609 21:37:07.75M 2015-10-29T21:37:36.217Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.780 33.947 1499.0568 21:37:07.95M 2015-10-29T21:37:36.402Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.782 33.950 1499.0590 21:37:08.18M 2015-10-29T21:37:36.607Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.784 33.951 1499.0604 21:37:08.36M 2015-10-29T21:37:36.812Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.785 33.953 1499.0618 21:37:08.56M 2015-10-29T21:37:37.012Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.786 33.952 1499.0668 21:37:08.76M 2015-10-29T21:37:37.224Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.787 33.953 1499.0681 21:37:08.96M 2015-10-29T21:37:37.417Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.783 33.948 1499.0637 21:37:09.18M 2015-10-29T21:37:37.617Z|I-OCEAN7-304-XXXX| 26.24 12.909 39.782 33.947 1499.0630 21:37:09.38M 2015-10-29T21:37:37.822Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.781 33.947 1499.0616 21:37:09.58M 2015-10-29T21:37:38.027Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.780 33.946 1499.0598 21:37:09.78M 2015-10-29T21:37:38.228Z|I-OCEAN7-304-XXXX| 26.19 12.908 39.780 33.946 1499.0599 21:37:10.00M 2015-10-29T21:37:38.427Z|I-OCEAN7-304-XXXX| 26.19 12.908 39.781 33.947 1499.0610 21:37:10.19M 2015-10-29T21:37:38.637Z|I-OCEAN7-304-XXXX| 26.19 12.908 39.782 33.948 1499.0615 21:37:10.39M 2015-10-29T21:37:38.837Z|I-OCEAN7-304-XXXX| 26.16 12.908 39.784 33.950 1499.0616 21:37:10.59M 2015-10-29T21:37:39.042Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.785 33.951 1499.0619 21:37:10.79M 2015-10-29T21:37:39.243Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.785 33.952 1499.0619 21:37:11.01M 2015-10-29T21:37:39.447Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.785 33.952 1499.0614 21:37:11.21M 2015-10-29T21:37:39.652Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.785 33.952 1499.0625 21:37:11.41M 2015-10-29T21:37:39.852Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.786 33.953 1499.0623 21:37:11.61M 2015-10-29T21:37:40.057Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.785 33.952 1499.0607 21:37:11.81M 2015-10-29T21:37:40.257Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.785 33.952 1499.0608 21:37:12.03M 2015-10-29T21:37:40.462Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.784 33.951 1499.0596 21:37:12.22M 2015-10-29T21:37:40.682Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.784 33.951 1499.0596 21:37:12.42M 2015-10-29T21:37:40.867Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.784 33.951 1499.0588 21:37:12.64M 2015-10-29T21:37:41.072Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.785 33.952 1499.0598 21:37:12.82M 2015-10-29T21:37:41.277Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.785 33.952 1499.0597 21:37:13.04M 2015-10-29T21:37:41.482Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.785 33.952 1499.0603 21:37:13.24M 2015-10-29T21:37:41.682Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.785 33.952 1499.0608 21:37:13.44M 2015-10-29T21:37:41.887Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.785 33.952 1499.0615 21:37:13.64M 2015-10-29T21:37:42.087Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.785 33.952 1499.0630 21:37:13.84M 2015-10-29T21:37:42.307Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.786 33.953 1499.0636 21:37:14.05M 2015-10-29T21:37:42.492Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.786 33.953 1499.0624 21:37:14.26M 2015-10-29T21:37:42.697Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.785 33.952 1499.0623 21:37:14.45M 2015-10-29T21:37:42.902Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.785 33.952 1499.0619 21:37:14.65M 2015-10-29T21:37:43.102Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.785 33.952 1499.0619 21:37:14.85M 2015-10-29T21:37:43.307Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.785 33.953 1499.0613 21:37:15.07M 2015-10-29T21:37:43.507Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.786 33.953 1499.0612 21:37:15.27M 2015-10-29T21:37:43.712Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.786 33.952 1499.0629 21:37:15.47M 2015-10-29T21:37:43.912Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.786 33.953 1499.0634 21:37:15.67M 2015-10-29T21:37:44.117Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.791 33.957 1499.0690 21:37:15.86M 2015-10-29T21:37:44.322Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.792 33.958 1499.0703 21:37:16.09M 2015-10-29T21:37:44.522Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.792 33.959 1499.0707 21:37:16.28M 2015-10-29T21:37:44.727Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.793 33.959 1499.0703 21:37:16.48M 2015-10-29T21:37:44.932Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.792 33.958 1499.0698 21:37:16.68M 2015-10-29T21:37:45.152Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.791 33.958 1499.0706 21:37:16.88M 2015-10-29T21:37:45.332Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.782 33.949 1499.0605 21:37:17.12M 2015-10-29T21:37:45.537Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.781 33.948 1499.0586 21:37:17.30M 2015-10-29T21:37:45.742Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.779 33.946 1499.0558 21:37:17.50M 2015-10-29T21:37:45.942Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.777 33.945 1499.0542 21:37:17.70M 2015-10-29T21:37:46.147Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.776 33.944 1499.0531 21:37:17.89M 2015-10-29T21:37:46.352Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.776 33.944 1499.0524 21:37:18.11M 2015-10-29T21:37:46.552Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.775 33.944 1499.0510 21:37:18.31M 2015-10-29T21:37:46.757Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.775 33.943 1499.0504 21:37:18.51M 2015-10-29T21:37:46.962Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.776 33.944 1499.0505 21:37:18.71M 2015-10-29T21:37:47.163Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.776 33.945 1499.0519 21:37:18.91M 2015-10-29T21:37:47.362Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.777 33.945 1499.0521 21:37:19.13M 2015-10-29T21:37:47.567Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.778 33.946 1499.0536 21:37:19.33M 2015-10-29T21:37:47.773Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.778 33.945 1499.0540 21:37:19.53M 2015-10-29T21:37:47.980Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.777 33.945 1499.0536 21:37:19.72M 2015-10-29T21:37:48.177Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.777 33.945 1499.0537 21:37:19.93M 2015-10-29T21:37:48.382Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.777 33.945 1499.0537 21:37:20.14M 2015-10-29T21:37:48.583Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.782 33.949 1499.0598 21:37:20.34M 2015-10-29T21:37:48.787Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.782 33.950 1499.0609 21:37:20.54M 2015-10-29T21:37:48.992Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.783 33.950 1499.0625 21:37:20.74M 2015-10-29T21:37:49.193Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.782 33.949 1499.0613 21:37:20.94M 2015-10-29T21:37:49.397Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.782 33.948 1499.0607 21:37:21.16M 2015-10-29T21:37:49.618Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.781 33.948 1499.0609 21:37:21.36M 2015-10-29T21:37:49.798Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.780 33.947 1499.0603 21:37:21.58M 2015-10-29T21:37:50.008Z|I-OCEAN7-304-XXXX| 26.22 12.909 39.780 33.945 1499.0602 21:37:21.75M 2015-10-29T21:37:50.208Z|I-OCEAN7-304-XXXX| 26.18 12.909 39.779 33.945 1499.0594 21:37:21.96M 2015-10-29T21:37:50.412Z|I-OCEAN7-304-XXXX| 26.19 12.909 39.779 33.944 1499.0588 21:37:22.17M 2015-10-29T21:37:50.612Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.778 33.944 1499.0577 21:37:22.37M 2015-10-29T21:37:50.818Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.779 33.945 1499.0582 21:37:22.57M 2015-10-29T21:37:51.023Z|I-OCEAN7-304-XXXX| 26.10 12.908 39.780 33.946 1499.0573 21:37:22.77M 2015-10-29T21:37:51.223Z|I-OCEAN7-304-XXXX| 26.12 12.908 39.780 33.946 1499.0585 21:37:22.97M 2015-10-29T21:37:51.423Z|I-OCEAN7-304-XXXX| 26.11 12.908 39.780 33.946 1499.0579 21:37:23.19M 2015-10-29T21:37:51.633Z|I-OCEAN7-304-XXXX| 26.11 12.908 39.780 33.947 1499.0571 21:37:23.39M 2015-10-29T21:37:51.828Z|I-OCEAN7-304-XXXX| 26.04 12.908 39.780 33.946 1499.0558 21:37:23.59M 2015-10-29T21:37:52.038Z|I-OCEAN7-304-XXXX| 26.04 12.908 39.780 33.947 1499.0558 21:37:23.78M 2015-10-29T21:37:52.238Z|I-OCEAN7-304-XXXX| 25.99 12.908 39.787 33.954 1499.0632 21:37:24.01M 2015-10-29T21:37:52.443Z|I-OCEAN7-304-XXXX| 26.02 12.907 39.788 33.955 1499.0636 21:37:24.20M 2015-10-29T21:37:52.643Z|I-OCEAN7-304-XXXX| 26.01 12.907 39.789 33.956 1499.0641 21:37:24.40M 2015-10-29T21:37:52.848Z|I-OCEAN7-304-XXXX| 25.96 12.907 39.790 33.957 1499.0640 21:37:24.60M 2015-10-29T21:37:53.053Z|I-OCEAN7-304-XXXX| 25.96 12.906 39.791 33.959 1499.0646 21:37:24.80M 2015-10-29T21:37:53.253Z|I-OCEAN7-304-XXXX| 25.97 12.907 39.793 33.960 1499.0665 21:37:25.02M 2015-10-29T21:37:53.458Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.794 33.961 1499.0681 21:37:25.22M 2015-10-29T21:37:53.663Z|I-OCEAN7-304-XXXX| 26.01 12.906 39.795 33.963 1499.0693 21:37:25.42M 2015-10-29T21:37:53.858Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.789 33.957 1499.0626 21:37:25.62M 2015-10-29T21:37:54.083Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.788 33.956 1499.0619 21:37:25.81M 2015-10-29T21:37:54.268Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.787 33.955 1499.0598 21:37:26.05M 2015-10-29T21:37:54.468Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.777 33.945 1499.0490 21:37:26.23M 2015-10-29T21:37:54.673Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.776 33.944 1499.0490 21:37:26.43M 2015-10-29T21:37:54.878Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.776 33.944 1499.0490 21:37:26.63M 2015-10-29T21:37:55.085Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.776 33.944 1499.0488 21:37:26.83M 2015-10-29T21:37:55.283Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.775 33.943 1499.0480 21:37:27.05M 2015-10-29T21:37:55.503Z|I-OCEAN7-304-XXXX| 26.07 12.907 39.775 33.943 1499.0481 21:37:27.25M 2015-10-29T21:37:55.693Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.780 33.948 1499.0544 21:37:27.45M 2015-10-29T21:37:55.893Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.781 33.949 1499.0552 21:37:27.65M 2015-10-29T21:37:56.098Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.781 33.949 1499.0565 21:37:27.85M 2015-10-29T21:37:56.298Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.786 33.953 1499.0620 21:37:28.07M 2015-10-29T21:37:56.503Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.786 33.953 1499.0623 21:37:28.26M 2015-10-29T21:37:56.708Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.786 33.953 1499.0636 21:37:28.46M 2015-10-29T21:37:56.915Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.781 33.948 1499.0597 21:37:28.66M 2015-10-29T21:37:57.113Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.785 33.952 1499.0640 21:37:28.86M 2015-10-29T21:37:57.313Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.786 33.953 1499.0664 21:37:29.08M 2015-10-29T21:37:57.518Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.788 33.954 1499.0673 21:37:29.28M 2015-10-29T21:37:57.718Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.789 33.955 1499.0688 21:37:29.48M 2015-10-29T21:37:57.923Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.790 33.956 1499.0703 21:37:29.67M 2015-10-29T21:37:58.128Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.785 33.951 1499.0642 21:37:29.87M 2015-10-29T21:37:58.328Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.783 33.949 1499.0621 21:37:30.09M 2015-10-29T21:37:58.548Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.784 33.950 1499.0638 21:37:30.29M 2015-10-29T21:37:58.738Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.784 33.950 1499.0645 21:37:30.51M 2015-10-29T21:37:58.938Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.785 33.951 1499.0656 21:37:30.69M 2015-10-29T21:37:59.143Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.786 33.952 1499.0665 21:37:30.89M 2015-10-29T21:37:59.348Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.787 33.953 1499.0669 21:37:31.11M 2015-10-29T21:37:59.548Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.788 33.954 1499.0675 21:37:31.31M 2015-10-29T21:37:59.753Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.780 33.947 1499.0598 21:37:31.51M 2015-10-29T21:37:59.953Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.780 33.947 1499.0585 21:37:31.71M