2015-10-29T21:36:00.168Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.770 33.937 1499.0472 21:35:31.91M 2015-10-29T21:36:00.373Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.771 33.938 1499.0475 21:35:32.13M 2015-10-29T21:36:00.573Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.771 33.939 1499.0468 21:35:32.33M 2015-10-29T21:36:00.778Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.779 33.946 1499.0558 21:35:32.53M 2015-10-29T21:36:00.978Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.781 33.948 1499.0573 21:35:32.73M 2015-10-29T21:36:01.183Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.783 33.950 1499.0591 21:35:32.93M 2015-10-29T21:36:01.433Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.785 33.952 1499.0616 21:35:33.14M 2015-10-29T21:36:01.588Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.788 33.954 1499.0635 21:35:33.39M 2015-10-29T21:36:01.788Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.789 33.956 1499.0656 21:35:33.54M 2015-10-29T21:36:01.993Z|I-OCEAN7-304-XXXX| 26.04 12.907 39.791 33.958 1499.0664 21:35:33.74M 2015-10-29T21:36:02.193Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.793 33.960 1499.0692 21:35:33.94M 2015-10-29T21:36:02.418Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.793 33.960 1499.0692 21:35:34.16M 2015-10-29T21:36:02.603Z|I-OCEAN7-304-XXXX| 26.04 12.907 39.803 33.970 1499.0798 21:35:34.38M 2015-10-29T21:36:02.803Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.803 33.969 1499.0806 21:35:34.56M 2015-10-29T21:36:03.008Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.803 33.970 1499.0802 21:35:34.76M 2015-10-29T21:36:03.213Z|I-OCEAN7-304-XXXX| 26.06 12.907 39.802 33.969 1499.0790 21:35:34.95M 2015-10-29T21:36:03.413Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.802 33.969 1499.0782 21:35:35.17M 2015-10-29T21:36:03.618Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.802 33.969 1499.0778 21:35:35.37M 2015-10-29T21:36:03.831Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.801 33.968 1499.0769 21:35:35.57M 2015-10-29T21:36:04.023Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.800 33.967 1499.0751 21:35:35.77M 2015-10-29T21:36:04.223Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.799 33.966 1499.0748 21:35:35.97M 2015-10-29T21:36:04.428Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.799 33.966 1499.0742 21:35:36.18M 2015-10-29T21:36:04.633Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.798 33.965 1499.0739 21:35:36.39M 2015-10-29T21:36:04.833Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.798 33.965 1499.0747 21:35:36.58M 2015-10-29T21:36:05.039Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.798 33.965 1499.0762 21:35:36.78M 2015-10-29T21:36:05.243Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.798 33.964 1499.0769 21:35:37.00M 2015-10-29T21:36:05.448Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.799 33.965 1499.0784 21:35:37.20M 2015-10-29T21:36:05.648Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.791 33.958 1499.0704 21:35:37.40M 2015-10-29T21:36:05.853Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.791 33.958 1499.0699 21:35:37.60M 2015-10-29T21:36:06.053Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.792 33.959 1499.0713 21:35:37.80M 2015-10-29T21:36:06.258Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.788 33.955 1499.0680 21:35:38.02M 2015-10-29T21:36:06.508Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.788 33.954 1499.0681 21:35:38.22M 2015-10-29T21:36:06.663Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.789 33.955 1499.0707 21:35:38.46M 2015-10-29T21:36:06.883Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.789 33.956 1499.0697 21:35:38.62M 2015-10-29T21:36:07.068Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.782 33.949 1499.0612 21:35:38.83M 2015-10-29T21:36:07.276Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.781 33.948 1499.0594 21:35:39.03M 2015-10-29T21:36:07.473Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.781 33.948 1499.0605 21:35:39.23M 2015-10-29T21:36:07.678Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.782 33.948 1499.0616 21:35:39.43M 2015-10-29T21:36:07.878Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.782 33.949 1499.0625 21:35:39.63M 2015-10-29T21:36:08.083Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.782 33.949 1499.0627 21:35:39.83M 2015-10-29T21:36:08.288Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.787 33.953 1499.0675 21:35:40.05M 2015-10-29T21:36:08.493Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.787 33.954 1499.0677 21:35:40.25M 2015-10-29T21:36:08.693Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.786 33.952 1499.0660 21:35:40.45M 2015-10-29T21:36:08.893Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.790 33.956 1499.0712 21:35:40.65M 2015-10-29T21:36:09.103Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.790 33.956 1499.0713 21:35:40.84M 2015-10-29T21:36:09.303Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.801 33.966 1499.0825 21:35:41.07M 2015-10-29T21:36:09.503Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.801 33.966 1499.0824 21:35:41.26M 2015-10-29T21:36:09.708Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.801 33.966 1499.0820 21:35:41.46M 2015-10-29T21:36:09.913Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.801 33.966 1499.0824 21:35:41.66M 2015-10-29T21:36:10.113Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.801 33.966 1499.0825 21:35:41.86M 2015-10-29T21:36:10.318Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.802 33.967 1499.0831 21:35:42.08M 2015-10-29T21:36:10.518Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.799 33.965 1499.0801 21:35:42.28M 2015-10-29T21:36:10.723Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.799 33.965 1499.0793 21:35:42.47M 2015-10-29T21:36:10.930Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.799 33.965 1499.0791 21:35:42.67M 2015-10-29T21:36:11.128Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.800 33.966 1499.0790 21:35:42.87M 2015-10-29T21:36:11.348Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.800 33.967 1499.0789 21:35:43.09M 2015-10-29T21:36:11.533Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.801 33.967 1499.0790 21:35:43.31M 2015-10-29T21:36:11.738Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.801 33.968 1499.0787 21:35:43.49M 2015-10-29T21:36:11.938Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.801 33.968 1499.0789 21:35:43.69M 2015-10-29T21:36:12.143Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.803 33.969 1499.0807 21:35:43.89M 2015-10-29T21:36:12.348Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.804 33.971 1499.0815 21:35:44.11M 2015-10-29T21:36:12.548Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.805 33.971 1499.0833 21:35:44.31M 2015-10-29T21:36:12.758Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.805 33.972 1499.0842 21:35:44.51M 2015-10-29T21:36:12.958Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.806 33.972 1499.0851 21:35:44.71M 2015-10-29T21:36:13.158Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.806 33.972 1499.0863 21:35:44.90M 2015-10-29T21:36:13.363Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.807 33.973 1499.0879 21:35:45.12M 2015-10-29T21:36:13.568Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.808 33.974 1499.0884 21:35:45.32M 2015-10-29T21:36:13.768Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.808 33.974 1499.0889 21:35:45.52M 2015-10-29T21:36:13.973Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.807 33.973 1499.0878 21:35:45.72M 2015-10-29T21:36:14.178Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.806 33.972 1499.0876 21:35:45.92M 2015-10-29T21:36:14.378Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.805 33.971 1499.0873 21:35:46.14M 2015-10-29T21:36:14.583Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.805 33.971 1499.0861 21:35:46.34M 2015-10-29T21:36:14.783Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.804 33.970 1499.0870 21:35:46.54M 2015-10-29T21:36:14.988Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.803 33.969 1499.0852 21:35:46.74M 2015-10-29T21:36:15.193Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.803 33.969 1499.0836 21:35:46.93M 2015-10-29T21:36:15.393Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.804 33.970 1499.0845 21:35:47.15M 2015-10-29T21:36:15.593Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.805 33.972 1499.0856 21:35:47.35M 2015-10-29T21:36:15.819Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.806 33.973 1499.0867 21:35:47.55M 2015-10-29T21:36:16.004Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.823 33.989 1499.1041 21:35:47.77M 2015-10-29T21:36:16.204Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.825 33.991 1499.1064 21:35:47.95M 2015-10-29T21:36:16.408Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.827 33.993 1499.1088 21:35:48.17M 2015-10-29T21:36:16.614Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.827 33.993 1499.1088 21:35:48.37M 2015-10-29T21:36:16.813Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.827 33.993 1499.1073 21:35:48.57M 2015-10-29T21:36:17.019Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.826 33.992 1499.1062 21:35:48.77M 2015-10-29T21:36:17.219Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.824 33.991 1499.1042 21:35:48.96M 2015-10-29T21:36:17.424Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.823 33.989 1499.1031 21:35:49.18M 2015-10-29T21:36:17.629Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.822 33.988 1499.1012 21:35:49.38M 2015-10-29T21:36:17.829Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.821 33.987 1499.0995 21:35:49.58M 2015-10-29T21:36:18.029Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.820 33.987 1499.0992 21:35:49.78M 2015-10-29T21:36:18.234Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.820 33.986 1499.0992 21:35:50.00M 2015-10-29T21:36:18.444Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.820 33.986 1499.0992 21:35:50.20M 2015-10-29T21:36:18.644Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.813 33.979 1499.0912 21:35:50.40M 2015-10-29T21:36:18.844Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.813 33.979 1499.0914 21:35:50.60M 2015-10-29T21:36:19.049Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.807 33.974 1499.0851 21:35:50.79M 2015-10-29T21:36:19.254Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.806 33.973 1499.0839 21:35:51.01M 2015-10-29T21:36:19.454Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.806 33.972 1499.0834 21:35:51.21M 2015-10-29T21:36:19.654Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.805 33.971 1499.0818 21:35:51.41M 2015-10-29T21:36:19.859Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.803 33.970 1499.0802 21:35:51.61M 2015-10-29T21:36:20.064Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.802 33.969 1499.0785 21:35:51.81M 2015-10-29T21:36:20.284Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.802 33.968 1499.0776 21:35:52.03M 2015-10-29T21:36:20.464Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.792 33.959 1499.0662 21:35:52.25M 2015-10-29T21:36:20.674Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.790 33.958 1499.0647 21:35:52.42M 2015-10-29T21:36:20.874Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.789 33.957 1499.0631 21:35:52.63M 2015-10-29T21:36:21.079Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.788 33.956 1499.0621 21:35:52.83M 2015-10-29T21:36:21.279Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.788 33.956 1499.0608 21:35:53.04M 2015-10-29T21:36:21.484Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.787 33.956 1499.0598 21:35:53.24M 2015-10-29T21:36:21.689Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.788 33.956 1499.0593 21:35:53.44M 2015-10-29T21:36:21.894Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.788 33.957 1499.0592 21:35:53.64M 2015-10-29T21:36:22.094Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.791 33.959 1499.0626 21:35:53.84M 2015-10-29T21:36:22.299Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.792 33.960 1499.0640 21:35:54.06M 2015-10-29T21:36:22.499Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.793 33.961 1499.0659 21:35:54.26M 2015-10-29T21:36:22.704Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.794 33.962 1499.0676 21:35:54.46M 2015-10-29T21:36:22.904Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.795 33.963 1499.0691 21:35:54.65M 2015-10-29T21:36:23.109Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.794 33.962 1499.0703 21:35:54.85M 2015-10-29T21:36:23.314Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.794 33.961 1499.0715 21:35:55.07M 2015-10-29T21:36:23.514Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.793 33.960 1499.0709 21:35:55.27M 2015-10-29T21:36:23.719Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.793 33.959 1499.0707 21:35:55.47M 2015-10-29T21:36:23.924Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.792 33.959 1499.0713 21:35:55.67M 2015-10-29T21:36:24.124Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.792 33.958 1499.0728 21:35:55.87M 2015-10-29T21:36:24.329Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.791 33.957 1499.0719 21:35:56.09M 2015-10-29T21:36:24.529Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.790 33.956 1499.0721 21:35:56.29M 2015-10-29T21:36:24.749Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.789 33.955 1499.0708 21:35:56.49M 2015-10-29T21:36:24.934Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.787 33.953 1499.0699 21:35:56.70M 2015-10-29T21:36:25.139Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.788 33.954 1499.0707 21:35:56.88M 2015-10-29T21:36:25.344Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.789 33.955 1499.0712 21:35:57.10M 2015-10-29T21:36:25.549Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.790 33.956 1499.0723 21:35:57.30M 2015-10-29T21:36:25.749Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.787 33.953 1499.0685 21:35:57.50M 2015-10-29T21:36:25.949Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.788 33.954 1499.0695 21:35:57.70M 2015-10-29T21:36:26.154Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.789 33.955 1499.0702 21:35:57.90M 2015-10-29T21:36:26.360Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.790 33.957 1499.0709 21:35:58.12M 2015-10-29T21:36:26.559Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.794 33.960 1499.0750 21:35:58.32M 2015-10-29T21:36:26.809Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.793 33.960 1499.0741 21:35:58.51M 2015-10-29T21:36:26.964Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.793 33.959 1499.0735 21:35:58.76M 2015-10-29T21:36:27.169Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.792 33.959 1499.0726 21:35:58.91M 2015-10-29T21:36:27.381Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.792 33.958 1499.0719 21:35:59.13M 2015-10-29T21:36:27.574Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.791 33.958 1499.0703 21:35:59.33M 2015-10-29T21:36:27.779Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.789 33.957 1499.0679 21:35:59.53M 2015-10-29T21:36:27.979Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.789 33.956 1499.0663 21:35:59.73M 2015-10-29T21:36:28.184Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.788 33.955 1499.0641 21:35:59.93M 2015-10-29T21:36:28.389Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.788 33.955 1499.0642 21:36:00.15M 2015-10-29T21:36:28.589Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.788 33.956 1499.0643 21:36:00.35M 2015-10-29T21:36:28.794Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.787 33.955 1499.0634 21:36:00.55M 2015-10-29T21:36:28.994Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.788 33.955 1499.0629 21:36:00.75M 2015-10-29T21:36:29.214Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.788 33.956 1499.0624 21:36:00.94M 2015-10-29T21:36:29.404Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.788 33.956 1499.0629 21:36:01.18M 2015-10-29T21:36:29.605Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.788 33.956 1499.0629 21:36:01.36M 2015-10-29T21:36:29.809Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.788 33.955 1499.0627 21:36:01.56M 2015-10-29T21:36:30.009Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.789 33.957 1499.0641 21:36:01.76M 2015-10-29T21:36:30.214Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.790 33.958 1499.0651 21:36:01.96M 2015-10-29T21:36:30.419Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.791 33.959 1499.0663 21:36:02.18M 2015-10-29T21:36:30.619Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.790 33.957 1499.0640 21:36:02.38M 2015-10-29T21:36:30.824Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.790 33.958 1499.0632 21:36:02.58M 2015-10-29T21:36:31.024Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.790 33.958 1499.0634 21:36:02.77M 2015-10-29T21:36:31.229Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.790 33.958 1499.0634 21:36:02.97M 2015-10-29T21:36:31.434Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.790 33.958 1499.0641 21:36:03.19M 2015-10-29T21:36:31.634Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.791 33.959 1499.0654 21:36:03.39M 2015-10-29T21:36:31.884Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.792 33.959 1499.0663 21:36:03.59M 2015-10-29T21:36:32.040Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.792 33.959 1499.0675 21:36:03.83M 2015-10-29T21:36:32.245Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.787 33.954 1499.0624 21:36:04.01M 2015-10-29T21:36:32.449Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.790 33.957 1499.0654 21:36:04.21M 2015-10-29T21:36:32.649Z|I-OCEAN7-304-XXXX| 26.07 12.907 39.790 33.957 1499.0657 21:36:04.41M 2015-10-29T21:36:32.854Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.790 33.957 1499.0665 21:36:04.61M 2015-10-29T21:36:33.054Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.791 33.958 1499.0663 21:36:04.80M 2015-10-29T21:36:33.259Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.791 33.958 1499.0677 21:36:05.02M 2015-10-29T21:36:33.464Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.792 33.959 1499.0690 21:36:05.22M 2015-10-29T21:36:33.686Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.788 33.955 1499.0645 21:36:05.42M 2015-10-29T21:36:33.869Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.792 33.958 1499.0698 21:36:05.64M 2015-10-29T21:36:34.069Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.793 33.960 1499.0719 21:36:05.82M 2015-10-29T21:36:34.269Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.794 33.960 1499.0726 21:36:06.04M 2015-10-29T21:36:34.479Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.795 33.962 1499.0739 21:36:06.23M 2015-10-29T21:36:34.684Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.797 33.963 1499.0756 21:36:06.44M 2015-10-29T21:36:34.884Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.797 33.964 1499.0768 21:36:06.64M 2015-10-29T21:36:35.084Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.792 33.959 1499.0712 21:36:06.83M 2015-10-29T21:36:35.289Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.791 33.957 1499.0698 21:36:07.05M 2015-10-29T21:36:35.494Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.790 33.956 1499.0691 21:36:07.25M 2015-10-29T21:36:35.694Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.788 33.955 1499.0676 21:36:07.45M 2015-10-29T21:36:35.899Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.787 33.954 1499.0663 21:36:07.65M 2015-10-29T21:36:36.099Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.789 33.956 1499.0686 21:36:07.85M 2015-10-29T21:36:36.304Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.790 33.957 1499.0688 21:36:08.07M 2015-10-29T21:36:36.509Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.787 33.954 1499.0656 21:36:08.27M 2015-10-29T21:36:36.709Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.787 33.954 1499.0656 21:36:08.47M 2015-10-29T21:36:36.959Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.788 33.956 1499.0670 21:36:08.66M 2015-10-29T21:36:37.120Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.789 33.956 1499.0692 21:36:08.91M 2015-10-29T21:36:37.320Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.791 33.957 1499.0706 21:36:09.08M 2015-10-29T21:36:37.520Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.792 33.959 1499.0732 21:36:09.28M 2015-10-29T21:36:37.725Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.791 33.958 1499.0723 21:36:09.48M 2015-10-29T21:36:37.929Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.791 33.957 1499.0714 21:36:09.68M 2015-10-29T21:36:38.149Z|I-OCEAN7-304-XXXX| 26.41 12.906 39.790 33.957 1499.0698 21:36:09.88M 2015-10-29T21:36:38.334Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.790 33.957 1499.0693 21:36:10.11M 2015-10-29T21:36:38.546Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.790 33.957 1499.0693 21:36:10.30M 2015-10-29T21:36:38.744Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.790 33.958 1499.0696 21:36:10.50M 2015-10-29T21:36:38.944Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.790 33.958 1499.0693 21:36:10.70M 2015-10-29T21:36:39.150Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.790 33.957 1499.0682 21:36:10.89M 2015-10-29T21:36:39.350Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.785 33.953 1499.0629 21:36:11.11M 2015-10-29T21:36:39.554Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.785 33.953 1499.0618 21:36:11.31M 2015-10-29T21:36:39.754Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.785 33.953 1499.0609 21:36:11.51M 2015-10-29T21:36:39.960Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.784 33.952 1499.0596 21:36:11.71M 2015-10-29T21:36:40.165Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.784 33.952 1499.0601 21:36:11.91M 2015-10-29T21:36:40.369Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.785 33.953 1499.0605 21:36:12.13M 2015-10-29T21:36:40.569Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.786 33.954 1499.0621 21:36:12.33M 2015-10-29T21:36:40.775Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.786 33.954 1499.0619 21:36:12.52M 2015-10-29T21:36:40.974Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.785 33.953 1499.0615 21:36:12.72M 2015-10-29T21:36:41.180Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.788 33.955 1499.0637 21:36:12.92M 2015-10-29T21:36:41.380Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.788 33.956 1499.0646 21:36:13.14M 2015-10-29T21:36:41.584Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.789 33.957 1499.0652 21:36:13.34M 2015-10-29T21:36:41.785Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.789 33.957 1499.0656 21:36:13.54M 2015-10-29T21:36:42.040Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.789 33.957 1499.0664 21:36:13.74M 2015-10-29T21:36:42.195Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.792 33.959 1499.0699 21:36:14.00M 2015-10-29T21:36:42.395Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.792 33.959 1499.0701 21:36:14.16M 2015-10-29T21:36:42.620Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.792 33.958 1499.0698 21:36:14.36M 2015-10-29T21:36:42.805Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.791 33.958 1499.0685 21:36:14.57M 2015-10-29T21:36:43.005Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.790 33.957 1499.0675 21:36:14.75M 2015-10-29T21:36:43.210Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.790 33.956 1499.0673 21:36:14.95M 2015-10-29T21:36:43.410Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.790 33.956 1499.0681 21:36:15.17M 2015-10-29T21:36:43.615Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.789 33.956 1499.0680 21:36:15.37M 2015-10-29T21:36:43.820Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.788 33.954 1499.0656 21:36:15.57M 2015-10-29T21:36:44.020Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.799 33.964 1499.0780 21:36:15.77M 2015-10-29T21:36:44.225Z|I-OCEAN7-304-XXXX| 26.13 12.908 39.797 33.963 1499.0767 21:36:15.97M 2015-10-29T21:36:44.425Z|I-OCEAN7-304-XXXX| 26.10 12.908 39.796 33.962 1499.0753 21:36:16.19M 2015-10-29T21:36:44.630Z|I-OCEAN7-304-XXXX| 26.10 12.908 39.795 33.961 1499.0740 21:36:16.39M 2015-10-29T21:36:44.835Z|I-OCEAN7-304-XXXX| 26.10 12.908 39.797 33.962 1499.0757 21:36:16.58M 2015-10-29T21:36:45.035Z|I-OCEAN7-304-XXXX| 26.07 12.907 39.798 33.964 1499.0756 21:36:16.78M 2015-10-29T21:36:45.240Z|I-OCEAN7-304-XXXX| 26.07 12.907 39.799 33.965 1499.0767 21:36:17.00M 2015-10-29T21:36:45.440Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.800 33.966 1499.0784 21:36:17.20M 2015-10-29T21:36:45.645Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.799 33.965 1499.0775 21:36:17.40M 2015-10-29T21:36:45.845Z|I-OCEAN7-304-XXXX| 26.08 12.907 39.799 33.966 1499.0760 21:36:17.60M 2015-10-29T21:36:46.050Z|I-OCEAN7-304-XXXX| 26.04 12.907 39.799 33.966 1499.0752 21:36:17.80M 2015-10-29T21:36:46.255Z|I-OCEAN7-304-XXXX| 26.07 12.906 39.800 33.966 1499.0753 21:36:18.02M 2015-10-29T21:36:46.455Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.800 33.967 1499.0742 21:36:18.22M 2015-10-29T21:36:46.660Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.800 33.967 1499.0740 21:36:18.41M 2015-10-29T21:36:46.860Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.798 33.965 1499.0719 21:36:18.61M 2015-10-29T21:36:47.086Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.798 33.965 1499.0723 21:36:18.81M 2015-10-29T21:36:47.270Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.798 33.965 1499.0709 21:36:19.05M 2015-10-29T21:36:47.470Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.797 33.965 1499.0701 21:36:19.23M 2015-10-29T21:36:47.675Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.796 33.964 1499.0693 21:36:19.43M 2015-10-29T21:36:47.880Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.794 33.963 1499.0674 21:36:19.63M 2015-10-29T21:36:48.080Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.793 33.962 1499.0660 21:36:19.83M 2015-10-29T21:36:48.280Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.792 33.960 1499.0649 21:36:20.05M 2015-10-29T21:36:48.498Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.792 33.960 1499.0645 21:36:20.24M 2015-10-29T21:36:48.690Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.792 33.960 1499.0648 21:36:20.45M 2015-10-29T21:36:48.895Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.792 33.960 1499.0654 21:36:20.64M 2015-10-29T21:36:49.095Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.792 33.960 1499.0664 21:36:20.84M 2015-10-29T21:36:49.300Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.792 33.959 1499.0670 21:36:21.06M 2015-10-29T21:36:49.505Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.792 33.960 1499.0684 21:36:21.26M 2015-10-29T21:36:49.705Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.793 33.960 1499.0701 21:36:21.46M 2015-10-29T21:36:49.910Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.793 33.961 1499.0712 21:36:21.66M 2015-10-29T21:36:50.110Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.794 33.961 1499.0719 21:36:21.86M 2015-10-29T21:36:50.315Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.795 33.962 1499.0736 21:36:22.08M 2015-10-29T21:36:50.520Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.795 33.962 1499.0757 21:36:22.28M 2015-10-29T21:36:50.725Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.796 33.963 1499.0769 21:36:22.48M 2015-10-29T21:36:50.925Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.809 33.974 1499.0916 21:36:22.68M 2015-10-29T21:36:51.130Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.809 33.975 1499.0930 21:36:22.87M 2015-10-29T21:36:51.330Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.804 33.970 1499.0872 21:36:23.09M 2015-10-29T21:36:51.550Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.803 33.969 1499.0863 21:36:23.29M 2015-10-29T21:36:51.735Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.802 33.968 1499.0846 21:36:23.51M 2015-10-29T21:36:51.956Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.790 33.957 1499.0708 21:36:23.69M 2015-10-29T21:36:52.145Z|I-OCEAN7-304-XXXX| 26.43 12.906 39.793 33.960 1499.0736 21:36:23.89M 2015-10-29T21:36:52.355Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.794 33.962 1499.0752 21:36:24.11M 2015-10-29T21:36:52.550Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.795 33.963 1499.0765 21:36:24.31M 2015-10-29T21:36:52.750Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.797 33.964 1499.0778 21:36:24.51M 2015-10-29T21:36:52.955Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.798 33.965 1499.0787 21:36:24.70M 2015-10-29T21:36:53.155Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.798 33.965 1499.0796 21:36:24.90M 2015-10-29T21:36:53.360Z|I-OCEAN7-304-XXXX| 26.43 12.906 39.799 33.966 1499.0797 21:36:25.12M 2015-10-29T21:36:53.565Z|I-OCEAN7-304-XXXX| 26.41 12.906 39.799 33.966 1499.0795 21:36:25.32M 2015-10-29T21:36:53.765Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.798 33.966 1499.0770 21:36:25.52M 2015-10-29T21:36:53.970Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.798 33.964 1499.0813 21:36:25.72M 2015-10-29T21:36:54.175Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.798 33.964 1499.0815 21:36:25.92M 2015-10-29T21:36:54.375Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.798 33.963 1499.0806 21:36:26.14M 2015-10-29T21:36:54.580Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.797 33.962 1499.0792 21:36:26.34M 2015-10-29T21:36:54.780Z|I-OCEAN7-304-XXXX| 26.19 12.908 39.796 33.961 1499.0773 21:36:26.54M 2015-10-29T21:36:54.985Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.795 33.960 1499.0765 21:36:26.73M 2015-10-29T21:36:55.185Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.794 33.959 1499.0752 21:36:26.93M 2015-10-29T21:36:55.390Z|I-OCEAN7-304-XXXX| 26.18 12.909 39.790 33.955 1499.0713 21:36:27.15M 2015-10-29T21:36:55.595Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.789 33.955 1499.0703 21:36:27.35M 2015-10-29T21:36:55.795Z|I-OCEAN7-304-XXXX| 26.09 12.908 39.792 33.957 1499.0710 21:36:27.55M 2015-10-29T21:36:56.020Z|I-OCEAN7-304-XXXX| 26.09 12.908 39.792 33.958 1499.0717 21:36:27.75M 2015-10-29T21:36:56.200Z|I-OCEAN7-304-XXXX| 26.06 12.908 39.793 33.959 1499.0713 21:36:27.96M 2015-10-29T21:36:56.405Z|I-OCEAN7-304-XXXX| 26.02 12.908 39.790 33.956 1499.0668 21:36:28.17M 2015-10-29T21:36:56.610Z|I-OCEAN7-304-XXXX| 26.00 12.908 39.789 33.955 1499.0652 21:36:28.37M 2015-10-29T21:36:56.810Z|I-OCEAN7-304-XXXX| 25.99 12.908 39.788 33.954 1499.0636 21:36:28.57M 2015-10-29T21:36:57.015Z|I-OCEAN7-304-XXXX| 25.95 12.908 39.787 33.954 1499.0624 21:36:28.76M 2015-10-29T21:36:57.215Z|I-OCEAN7-304-XXXX| 25.96 12.908 39.788 33.954 1499.0630 21:36:28.96M 2015-10-29T21:36:57.420Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.788 33.957 1499.0577 21:36:29.18M 2015-10-29T21:36:57.625Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.788 33.957 1499.0571 21:36:29.38M 2015-10-29T21:36:57.825Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.788 33.957 1499.0566 21:36:29.58M 2015-10-29T21:36:58.030Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.788 33.957 1499.0569 21:36:29.78M 2015-10-29T21:36:58.235Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.789 33.958 1499.0575 21:36:30.98M 2015-10-29T21:36:58.435Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.789 33.958 1499.0576 21:36:30.20M 2015-10-29T21:36:58.640Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.789 33.958 1499.0569 21:36:30.40M 2015-10-29T21:36:58.840Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.789 33.958 1499.0565 21:36:30.59M 2015-10-29T21:36:59.045Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.789 33.958 1499.0579 21:36:30.79M 2015-10-29T21:36:59.245Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.784 33.953 1499.0525 21:36:31.01M 2015-10-29T21:36:59.450Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.784 33.953 1499.0531 21:36:31.21M 2015-10-29T21:36:59.655Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.784 33.953 1499.0546 21:36:31.41M 2015-10-29T21:36:59.860Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.784 33.953 1499.0554 21:36:31.61M