2015-10-29T21:35:00.066Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.850 34.015 1499.1346 21:34:31.83M 2015-10-29T21:35:00.270Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.848 34.013 1499.1333 21:34:32.03M 2015-10-29T21:35:00.520Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.847 34.012 1499.1318 21:34:32.23M 2015-10-29T21:35:00.675Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.846 34.011 1499.1310 21:34:32.47M 2015-10-29T21:35:00.882Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.845 34.010 1499.1298 21:34:32.63M 2015-10-29T21:35:01.085Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.844 34.010 1499.1288 21:34:32.83M 2015-10-29T21:35:01.285Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.844 34.009 1499.1278 21:34:33.04M 2015-10-29T21:35:01.490Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.843 34.009 1499.1256 21:34:33.24M 2015-10-29T21:35:01.695Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.843 34.009 1499.1256 21:34:33.44M 2015-10-29T21:35:01.895Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.852 34.018 1499.1355 21:34:33.64M 2015-10-29T21:35:02.096Z|I-OCEAN7-304-XXXX| 26.37 12.905 39.852 34.018 1499.1360 21:34:33.84M 2015-10-29T21:35:02.305Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.853 34.019 1499.1356 21:34:34.06M 2015-10-29T21:35:02.506Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.853 34.019 1499.1360 21:34:34.26M 2015-10-29T21:35:02.706Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.852 34.017 1499.1353 21:34:34.46M 2015-10-29T21:35:02.910Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.852 34.017 1499.1361 21:34:34.66M 2015-10-29T21:35:03.116Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.852 34.017 1499.1370 21:34:34.85M 2015-10-29T21:35:03.315Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.853 34.017 1499.1381 21:34:35.08M 2015-10-29T21:35:03.532Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.845 34.011 1499.1284 21:34:35.27M 2015-10-29T21:35:03.726Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.844 34.010 1499.1276 21:34:35.47M 2015-10-29T21:35:03.930Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.843 34.008 1499.1254 21:34:35.67M 2015-10-29T21:35:04.131Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.843 34.008 1499.1254 21:34:35.87M 2015-10-29T21:35:04.351Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.842 34.008 1499.1250 21:34:36.09M 2015-10-29T21:35:04.536Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.846 34.011 1499.1285 21:34:36.31M 2015-10-29T21:35:04.740Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.840 34.005 1499.1219 21:34:36.49M 2015-10-29T21:35:04.940Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.842 34.007 1499.1240 21:34:36.69M 2015-10-29T21:35:05.145Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.842 34.007 1499.1250 21:34:36.88M 2015-10-29T21:35:05.346Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.842 34.007 1499.1245 21:34:37.11M 2015-10-29T21:35:05.550Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.842 34.006 1499.1244 21:34:37.30M 2015-10-29T21:35:05.750Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.843 34.007 1499.1252 21:34:37.50M 2015-10-29T21:35:05.955Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.842 34.007 1499.1240 21:34:37.70M 2015-10-29T21:35:06.161Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.843 34.008 1499.1230 21:34:37.90M 2015-10-29T21:35:06.361Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.843 34.008 1499.1227 21:34:38.12M 2015-10-29T21:35:06.565Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.843 34.008 1499.1224 21:34:38.32M 2015-10-29T21:35:06.771Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.843 34.009 1499.1235 21:34:38.52M 2015-10-29T21:35:06.973Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.845 34.011 1499.1261 21:34:38.72M 2015-10-29T21:35:07.176Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.847 34.012 1499.1287 21:34:38.92M 2015-10-29T21:35:07.376Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.847 34.013 1499.1294 21:34:39.14M 2015-10-29T21:35:07.581Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.848 34.013 1499.1306 21:34:39.33M 2015-10-29T21:35:07.781Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.849 34.013 1499.1317 21:34:39.53M 2015-10-29T21:35:07.986Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.848 34.013 1499.1312 21:34:39.73M 2015-10-29T21:35:08.191Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.849 34.014 1499.1320 21:34:39.93M 2015-10-29T21:35:08.391Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.849 34.014 1499.1320 21:34:40.15M 2015-10-29T21:35:08.596Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.848 34.013 1499.1311 21:34:40.35M 2015-10-29T21:35:08.816Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.848 34.013 1499.1307 21:34:40.55M 2015-10-29T21:35:09.001Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.848 34.013 1499.1316 21:34:40.76M 2015-10-29T21:35:09.206Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.848 34.012 1499.1318 21:34:40.95M 2015-10-29T21:35:09.411Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.847 34.012 1499.1317 21:34:41.17M 2015-10-29T21:35:09.611Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.847 34.012 1499.1322 21:34:41.36M 2015-10-29T21:35:09.816Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.847 34.011 1499.1324 21:34:41.56M 2015-10-29T21:35:10.016Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.850 34.014 1499.1356 21:34:41.76M 2015-10-29T21:35:10.221Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.850 34.015 1499.1359 21:34:41.96M 2015-10-29T21:35:10.426Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.850 34.014 1499.1340 21:34:42.18M 2015-10-29T21:35:10.671Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.849 34.014 1499.1326 21:34:42.38M 2015-10-29T21:35:10.831Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.848 34.013 1499.1313 21:34:42.62M 2015-10-29T21:35:11.031Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.847 34.012 1499.1306 21:34:42.78M 2015-10-29T21:35:11.236Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.845 34.011 1499.1288 21:34:43.98M 2015-10-29T21:35:11.441Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.844 34.009 1499.1267 21:34:43.20M 2015-10-29T21:35:11.641Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.842 34.008 1499.1260 21:34:43.39M 2015-10-29T21:35:11.846Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.842 34.008 1499.1249 21:34:43.59M 2015-10-29T21:35:12.046Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.842 34.007 1499.1237 21:34:43.79M 2015-10-29T21:35:12.251Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.841 34.007 1499.1238 21:34:44.01M 2015-10-29T21:35:12.451Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.841 34.006 1499.1233 21:34:44.21M 2015-10-29T21:35:12.656Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.840 34.005 1499.1219 21:34:44.41M 2015-10-29T21:35:12.861Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.838 34.004 1499.1195 21:34:44.61M 2015-10-29T21:35:13.061Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.837 34.003 1499.1187 21:34:44.81M 2015-10-29T21:35:13.286Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.836 34.002 1499.1183 21:34:45.02M 2015-10-29T21:35:13.471Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.835 34.001 1499.1173 21:34:45.24M 2015-10-29T21:35:13.671Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.823 33.989 1499.1047 21:34:45.42M 2015-10-29T21:35:13.876Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.825 33.991 1499.1074 21:34:45.62M 2015-10-29T21:35:14.076Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.826 33.992 1499.1083 21:34:45.82M 2015-10-29T21:35:14.281Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.828 33.994 1499.1099 21:34:46.04M 2015-10-29T21:35:14.486Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.830 33.997 1499.1118 21:34:46.24M 2015-10-29T21:35:14.686Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.832 33.998 1499.1138 21:34:46.44M 2015-10-29T21:35:14.891Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.834 34.000 1499.1162 21:34:46.64M 2015-10-29T21:35:15.091Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.836 34.002 1499.1174 21:34:46.84M 2015-10-29T21:35:15.296Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.838 34.004 1499.1195 21:34:47.06M 2015-10-29T21:35:15.501Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.839 34.005 1499.1202 21:34:47.25M 2015-10-29T21:35:15.701Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.835 34.001 1499.1151 21:34:47.46M 2015-10-29T21:35:15.906Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.834 34.000 1499.1135 21:34:47.65M 2015-10-29T21:35:16.106Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.831 33.998 1499.1111 21:34:47.85M 2015-10-29T21:35:16.311Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.830 33.996 1499.1088 21:34:48.07M 2015-10-29T21:35:16.516Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.811 33.978 1499.0883 21:34:48.27M 2015-10-29T21:35:16.721Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.795 33.963 1499.0686 21:34:48.47M 2015-10-29T21:35:16.921Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.794 33.962 1499.0676 21:34:48.67M 2015-10-29T21:35:17.121Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.783 33.951 1499.0559 21:34:48.87M 2015-10-29T21:35:17.326Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.786 33.954 1499.0594 21:34:49.09M 2015-10-29T21:35:17.531Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.798 33.965 1499.0735 21:34:49.29M 2015-10-29T21:35:17.751Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.799 33.966 1499.0746 21:34:49.48M 2015-10-29T21:35:17.936Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.800 33.967 1499.0758 21:34:49.70M 2015-10-29T21:35:18.136Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.811 33.977 1499.0883 21:34:49.88M 2015-10-29T21:35:18.341Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.811 33.978 1499.0879 21:34:50.10M 2015-10-29T21:35:18.546Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.811 33.977 1499.0878 21:34:50.30M 2015-10-29T21:35:18.746Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.810 33.977 1499.0873 21:34:50.50M 2015-10-29T21:35:18.951Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.809 33.976 1499.0859 21:34:50.69M 2015-10-29T21:35:19.156Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.808 33.974 1499.0844 21:34:50.90M 2015-10-29T21:35:19.356Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.792 33.960 1499.0677 21:34:51.12M 2015-10-29T21:35:19.561Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.744 33.914 1499.0133 21:34:51.31M 2015-10-29T21:35:19.761Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.718 33.889 1498.9830 21:34:51.51M 2015-10-29T21:35:19.966Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.718 33.889 1498.9819 21:34:51.71M 2015-10-29T21:35:20.171Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.720 33.892 1498.9855 21:34:51.91M 2015-10-29T21:35:20.371Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.721 33.892 1498.9861 21:34:52.13M 2015-10-29T21:35:20.576Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.721 33.893 1498.9869 21:34:52.33M 2015-10-29T21:35:20.776Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.731 33.903 1498.9979 21:34:52.53M 2015-10-29T21:35:20.981Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.733 33.904 1499.0000 21:34:52.73M 2015-10-29T21:35:21.186Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.735 33.906 1499.0027 21:34:52.92M 2015-10-29T21:35:21.386Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.737 33.908 1499.0056 21:34:53.14M 2015-10-29T21:35:21.591Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.739 33.909 1499.0076 21:34:53.34M 2015-10-29T21:35:21.796Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.741 33.911 1499.0101 21:34:53.54M 2015-10-29T21:35:21.998Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.758 33.927 1499.0291 21:34:53.74M 2015-10-29T21:35:22.216Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.760 33.929 1499.0322 21:34:53.94M 2015-10-29T21:35:22.406Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.763 33.932 1499.0353 21:34:54.17M 2015-10-29T21:35:22.606Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.812 33.979 1499.0914 21:34:54.36M 2015-10-29T21:35:22.806Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.812 33.980 1499.0902 21:34:54.56M 2015-10-29T21:35:23.011Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.812 33.980 1499.0907 21:34:54.76M 2015-10-29T21:35:23.211Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.813 33.980 1499.0929 21:34:54.96M 2015-10-29T21:35:23.416Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.813 33.980 1499.0930 21:34:55.17M 2015-10-29T21:35:23.621Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.781 33.949 1499.0571 21:34:55.37M 2015-10-29T21:35:23.826Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.775 33.943 1499.0514 21:34:55.57M 2015-10-29T21:35:24.026Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.775 33.942 1499.0509 21:34:55.77M 2015-10-29T21:35:24.231Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.783 33.950 1499.0603 21:34:55.97M 2015-10-29T21:35:24.431Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.784 33.951 1499.0615 21:34:56.19M 2015-10-29T21:35:24.636Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.796 33.963 1499.0760 21:34:56.39M 2015-10-29T21:35:24.841Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.806 33.973 1499.0872 21:34:56.59M 2015-10-29T21:35:25.041Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.807 33.973 1499.0867 21:34:56.79M 2015-10-29T21:35:25.241Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.807 33.974 1499.0874 21:34:57.01M 2015-10-29T21:35:25.446Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.798 33.965 1499.0774 21:34:57.20M 2015-10-29T21:35:25.651Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.797 33.964 1499.0759 21:34:57.40M 2015-10-29T21:35:25.856Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.796 33.962 1499.0747 21:34:57.60M 2015-10-29T21:35:26.056Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.794 33.961 1499.0740 21:34:57.80M 2015-10-29T21:35:26.267Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.793 33.959 1499.0723 21:34:58.02M 2015-10-29T21:35:26.461Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.791 33.958 1499.0701 21:34:58.22M 2015-10-29T21:35:26.681Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.791 33.958 1499.0696 21:34:58.42M 2015-10-29T21:35:26.871Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.792 33.959 1499.0695 21:34:58.63M 2015-10-29T21:35:27.071Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.792 33.959 1499.0686 21:34:58.82M 2015-10-29T21:35:27.276Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.792 33.959 1499.0692 21:34:59.04M 2015-10-29T21:35:27.482Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.792 33.959 1499.0696 21:34:59.24M 2015-10-29T21:35:27.682Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.785 33.953 1499.0619 21:34:59.43M 2015-10-29T21:35:27.881Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.785 33.952 1499.0612 21:34:59.63M 2015-10-29T21:35:28.087Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.785 33.952 1499.0608 21:34:59.83M 2015-10-29T21:35:28.291Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.784 33.952 1499.0605 21:35:00.05M 2015-10-29T21:35:28.491Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.783 33.951 1499.0593 21:35:00.25M 2015-10-29T21:35:28.696Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.784 33.951 1499.0593 21:35:00.45M 2015-10-29T21:35:28.896Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.783 33.951 1499.0583 21:35:00.64M 2015-10-29T21:35:29.102Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.783 33.951 1499.0565 21:35:00.84M 2015-10-29T21:35:29.306Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.783 33.951 1499.0559 21:35:01.07M 2015-10-29T21:35:29.511Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.782 33.951 1499.0554 21:35:01.27M 2015-10-29T21:35:29.711Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.782 33.951 1499.0544 21:35:01.46M 2015-10-29T21:35:29.911Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.782 33.951 1499.0548 21:35:01.66M 2015-10-29T21:35:30.117Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.782 33.951 1499.0552 21:35:01.86M 2015-10-29T21:35:30.322Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.782 33.951 1499.0533 21:35:02.08M 2015-10-29T21:35:30.522Z|I-OCEAN7-304-XXXX| 26.15 12.905 39.776 33.945 1499.0461 21:35:02.28M 2015-10-29T21:35:30.728Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.775 33.945 1499.0455 21:35:02.48M 2015-10-29T21:35:30.977Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.767 33.937 1499.0358 21:35:02.68M 2015-10-29T21:35:31.152Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.767 33.936 1499.0356 21:35:02.92M 2015-10-29T21:35:31.337Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.766 33.936 1499.0344 21:35:03.11M 2015-10-29T21:35:31.542Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.765 33.935 1499.0332 21:35:03.29M 2015-10-29T21:35:31.742Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.764 33.934 1499.0323 21:35:03.49M 2015-10-29T21:35:31.947Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.770 33.939 1499.0388 21:35:03.69M 2015-10-29T21:35:32.147Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.771 33.940 1499.0406 21:35:03.89M 2015-10-29T21:35:32.352Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.773 33.943 1499.0435 21:35:04.11M 2015-10-29T21:35:32.557Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.777 33.946 1499.0470 21:35:04.31M 2015-10-29T21:35:32.757Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.778 33.947 1499.0477 21:35:04.51M 2015-10-29T21:35:32.957Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.779 33.948 1499.0486 21:35:04.71M 2015-10-29T21:35:33.162Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.780 33.949 1499.0492 21:35:04.90M 2015-10-29T21:35:33.367Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.781 33.950 1499.0499 21:35:05.13M 2015-10-29T21:35:33.572Z|I-OCEAN7-304-XXXX| 26.15 12.904 39.781 33.951 1499.0519 21:35:05.32M 2015-10-29T21:35:33.772Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.776 33.945 1499.0458 21:35:05.52M 2015-10-29T21:35:33.972Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.777 33.947 1499.0481 21:35:05.72M 2015-10-29T21:35:34.177Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.779 33.948 1499.0500 21:35:05.92M 2015-10-29T21:35:34.382Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.781 33.950 1499.0522 21:35:06.14M 2015-10-29T21:35:34.587Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.783 33.951 1499.0546 21:35:06.34M 2015-10-29T21:35:34.787Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.785 33.953 1499.0586 21:35:06.54M 2015-10-29T21:35:34.992Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.794 33.961 1499.0695 21:35:06.74M 2015-10-29T21:35:35.192Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.794 33.962 1499.0708 21:35:06.93M 2015-10-29T21:35:35.397Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.795 33.962 1499.0728 21:35:07.15M 2015-10-29T21:35:35.617Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.795 33.962 1499.0743 21:35:07.35M 2015-10-29T21:35:35.802Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.795 33.961 1499.0742 21:35:07.57M 2015-10-29T21:35:36.052Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.794 33.961 1499.0739 21:35:07.75M 2015-10-29T21:35:36.207Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.785 33.952 1499.0624 21:35:08.02M 2015-10-29T21:35:36.407Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.783 33.951 1499.0609 21:35:08.17M 2015-10-29T21:35:36.612Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.782 33.950 1499.0594 21:35:08.36M 2015-10-29T21:35:36.817Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.782 33.950 1499.0591 21:35:08.56M 2015-10-29T21:35:37.017Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.775 33.944 1499.0507 21:35:08.77M 2015-10-29T21:35:37.222Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.775 33.943 1499.0497 21:35:08.96M 2015-10-29T21:35:37.427Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.775 33.943 1499.0498 21:35:09.18M 2015-10-29T21:35:37.627Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.775 33.943 1499.0508 21:35:09.38M 2015-10-29T21:35:37.832Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.775 33.943 1499.0508 21:35:09.58M 2015-10-29T21:35:38.037Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.775 33.943 1499.0515 21:35:09.78M 2015-10-29T21:35:38.237Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.774 33.942 1499.0500 21:35:10.00M 2015-10-29T21:35:38.442Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.776 33.944 1499.0526 21:35:10.20M 2015-10-29T21:35:38.647Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.777 33.945 1499.0532 21:35:10.40M 2015-10-29T21:35:38.852Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.774 33.942 1499.0496 21:35:10.60M 2015-10-29T21:35:39.052Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.774 33.942 1499.0488 21:35:10.79M 2015-10-29T21:35:39.252Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.774 33.942 1499.0498 21:35:11.01M 2015-10-29T21:35:39.457Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.770 33.938 1499.0455 21:35:11.21M 2015-10-29T21:35:39.662Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.773 33.941 1499.0492 21:35:11.41M 2015-10-29T21:35:39.862Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.774 33.942 1499.0500 21:35:11.61M 2015-10-29T21:35:40.082Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.775 33.943 1499.0504 21:35:11.81M 2015-10-29T21:35:40.267Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.775 33.943 1499.0507 21:35:12.05M 2015-10-29T21:35:40.472Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.776 33.943 1499.0513 21:35:12.23M 2015-10-29T21:35:40.677Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.776 33.944 1499.0511 21:35:12.43M 2015-10-29T21:35:40.877Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.776 33.944 1499.0516 21:35:12.63M 2015-10-29T21:35:41.127Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.777 33.945 1499.0520 21:35:12.83M 2015-10-29T21:35:41.287Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.776 33.944 1499.0518 21:35:13.09M 2015-10-29T21:35:41.487Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.778 33.945 1499.0533 21:35:13.25M 2015-10-29T21:35:41.687Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.774 33.942 1499.0494 21:35:13.44M 2015-10-29T21:35:41.892Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.773 33.941 1499.0481 21:35:13.64M 2015-10-29T21:35:42.097Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.772 33.940 1499.0476 21:35:13.84M 2015-10-29T21:35:42.302Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.772 33.939 1499.0468 21:35:14.06M 2015-10-29T21:35:42.502Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.772 33.939 1499.0458 21:35:14.26M 2015-10-29T21:35:42.707Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.771 33.939 1499.0447 21:35:14.46M 2015-10-29T21:35:42.907Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.770 33.938 1499.0436 21:35:14.66M 2015-10-29T21:35:43.112Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.779 33.947 1499.0537 21:35:14.86M 2015-10-29T21:35:43.317Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.781 33.949 1499.0537 21:35:15.08M 2015-10-29T21:35:43.517Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.781 33.949 1499.0557 21:35:15.28M 2015-10-29T21:35:43.722Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.780 33.948 1499.0549 21:35:15.47M 2015-10-29T21:35:43.922Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.779 33.946 1499.0537 21:35:15.67M 2015-10-29T21:35:44.127Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.776 33.944 1499.0493 21:35:15.87M 2015-10-29T21:35:44.332Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.776 33.944 1499.0492 21:35:16.09M 2015-10-29T21:35:44.547Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.776 33.944 1499.0494 21:35:16.29M 2015-10-29T21:35:44.737Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.777 33.945 1499.0508 21:35:16.50M 2015-10-29T21:35:44.942Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.777 33.944 1499.0515 21:35:16.69M 2015-10-29T21:35:45.142Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.769 33.937 1499.0427 21:35:16.89M 2015-10-29T21:35:45.342Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.768 33.936 1499.0417 21:35:17.11M 2015-10-29T21:35:45.547Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.771 33.939 1499.0452 21:35:17.30M 2015-10-29T21:35:45.752Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.772 33.940 1499.0463 21:35:17.50M 2015-10-29T21:35:45.957Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.772 33.940 1499.0464 21:35:17.70M 2015-10-29T21:35:46.157Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.776 33.944 1499.0510 21:35:17.90M 2015-10-29T21:35:46.362Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.777 33.946 1499.0482 21:35:18.12M 2015-10-29T21:35:46.562Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.777 33.946 1499.0487 21:35:18.32M 2015-10-29T21:35:46.768Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.777 33.947 1499.0483 21:35:18.52M 2015-10-29T21:35:46.973Z|I-OCEAN7-304-XXXX| 26.24 12.904 39.778 33.947 1499.0491 21:35:18.72M 2015-10-29T21:35:47.172Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.778 33.948 1499.0497 21:35:18.91M 2015-10-29T21:35:47.377Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.779 33.948 1499.0519 21:35:19.13M 2015-10-29T21:35:47.577Z|I-OCEAN7-304-XXXX| 26.34 12.904 39.780 33.949 1499.0532 21:35:19.33M 2015-10-29T21:35:47.782Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.776 33.945 1499.0476 21:35:19.53M 2015-10-29T21:35:47.987Z|I-OCEAN7-304-XXXX| 26.33 12.904 39.776 33.946 1499.0483 21:35:19.73M 2015-10-29T21:35:48.187Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.776 33.946 1499.0482 21:35:19.93M 2015-10-29T21:35:48.392Z|I-OCEAN7-304-XXXX| 26.30 12.904 39.777 33.946 1499.0488 21:35:20.15M 2015-10-29T21:35:48.592Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.776 33.946 1499.0492 21:35:20.35M 2015-10-29T21:35:48.797Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.778 33.947 1499.0508 21:35:20.55M 2015-10-29T21:35:49.018Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.779 33.947 1499.0525 21:35:20.74M 2015-10-29T21:35:49.202Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.779 33.948 1499.0537 21:35:20.96M 2015-10-29T21:35:49.407Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.777 33.946 1499.0519 21:35:21.16M 2015-10-29T21:35:49.610Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.777 33.945 1499.0511 21:35:21.36M 2015-10-29T21:35:49.812Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.777 33.946 1499.0511 21:35:21.56M 2015-10-29T21:35:50.012Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.777 33.946 1499.0518 21:35:21.76M 2015-10-29T21:35:50.217Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.777 33.945 1499.0510 21:35:21.96M 2015-10-29T21:35:50.417Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.776 33.945 1499.0492 21:35:22.18M 2015-10-29T21:35:50.622Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.775 33.943 1499.0474 21:35:22.38M 2015-10-29T21:35:50.827Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.776 33.945 1499.0491 21:35:22.58M 2015-10-29T21:35:51.027Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.777 33.945 1499.0498 21:35:22.77M 2015-10-29T21:35:51.233Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.777 33.945 1499.0494 21:35:22.97M 2015-10-29T21:35:51.432Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.776 33.944 1499.0485 21:35:23.19M 2015-10-29T21:35:51.637Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.775 33.943 1499.0476 21:35:23.39M 2015-10-29T21:35:51.843Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.775 33.944 1499.0464 21:35:23.59M 2015-10-29T21:35:52.047Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.776 33.944 1499.0470 21:35:23.79M 2015-10-29T21:35:52.248Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.781 33.949 1499.0530 21:35:24.01M 2015-10-29T21:35:52.453Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.782 33.950 1499.0532 21:35:24.21M 2015-10-29T21:35:52.653Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.782 33.950 1499.0540 21:35:24.41M 2015-10-29T21:35:52.858Z|I-OCEAN7-304-XXXX| 26.02 12.906 39.783 33.951 1499.0541 21:35:24.61M 2015-10-29T21:35:53.058Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.783 33.951 1499.0553 21:35:24.81M 2015-10-29T21:35:53.262Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.783 33.952 1499.0559 21:35:25.02M 2015-10-29T21:35:53.483Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.785 33.953 1499.0579 21:35:25.22M 2015-10-29T21:35:53.667Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.784 33.953 1499.0569 21:35:25.44M 2015-10-29T21:35:53.872Z|I-OCEAN7-304-XXXX| 26.09 12.902 39.775 33.947 1499.0377 21:35:25.62M 2015-10-29T21:35:54.072Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.772 33.944 1499.0338 21:35:25.82M 2015-10-29T21:35:54.278Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.783 33.955 1499.0468 21:35:26.04M 2015-10-29T21:35:54.483Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.784 33.956 1499.0471 21:35:26.24M 2015-10-29T21:35:54.683Z|I-OCEAN7-304-XXXX| 26.15 12.901 39.785 33.957 1499.0481 21:35:26.44M 2015-10-29T21:35:54.888Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.785 33.957 1499.0498 21:35:26.64M 2015-10-29T21:35:55.088Z|I-OCEAN7-304-XXXX| 26.21 12.901 39.785 33.957 1499.0496 21:35:26.84M 2015-10-29T21:35:55.293Z|I-OCEAN7-304-XXXX| 26.21 12.902 39.784 33.956 1499.0497 21:35:27.05M 2015-10-29T21:35:55.498Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.784 33.955 1499.0513 21:35:27.25M 2015-10-29T21:35:55.703Z|I-OCEAN7-304-XXXX| 26.31 12.903 39.784 33.955 1499.0535 21:35:27.45M 2015-10-29T21:35:55.903Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.782 33.953 1499.0530 21:35:27.65M 2015-10-29T21:35:56.108Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.781 33.951 1499.0535 21:35:27.85M 2015-10-29T21:35:56.308Z|I-OCEAN7-304-XXXX| 26.36 12.904 39.781 33.950 1499.0541 21:35:28.07M 2015-10-29T21:35:56.508Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.781 33.950 1499.0553 21:35:28.27M 2015-10-29T21:35:56.713Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.777 33.945 1499.0516 21:35:28.47M 2015-10-29T21:35:56.918Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.776 33.945 1499.0526 21:35:28.67M 2015-10-29T21:35:57.118Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.776 33.944 1499.0536 21:35:28.86M 2015-10-29T21:35:57.323Z|I-OCEAN7-304-XXXX| 26.43 12.906 39.776 33.944 1499.0552 21:35:29.08M 2015-10-29T21:35:57.528Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.777 33.944 1499.0564 21:35:29.28M 2015-10-29T21:35:57.728Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.772 33.939 1499.0510 21:35:29.48M 2015-10-29T21:35:57.948Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.772 33.939 1499.0507 21:35:29.68M 2015-10-29T21:35:58.138Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.772 33.939 1499.0511 21:35:29.90M 2015-10-29T21:35:58.338Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.772 33.940 1499.0516 21:35:30.10M 2015-10-29T21:35:58.543Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.769 33.936 1499.0476 21:35:30.30M 2015-10-29T21:35:58.748Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.769 33.937 1499.0472 21:35:30.50M 2015-10-29T21:35:58.948Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.770 33.938 1499.0481 21:35:30.70M 2015-10-29T21:35:59.148Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.770 33.938 1499.0483 21:35:30.90M 2015-10-29T21:35:59.353Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.770 33.938 1499.0485 21:35:31.11M 2015-10-29T21:35:59.553Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.770 33.937 1499.0474 21:35:31.31M 2015-10-29T21:35:59.759Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.769 33.937 1499.0464 21:35:31.51M 2015-10-29T21:35:59.963Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.769 33.936 1499.0460 21:35:31.71M