2015-10-29T21:34:00.178Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.827 33.991 1499.1107 21:33:31.91M 2015-10-29T21:34:00.378Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.828 33.992 1499.1110 21:33:32.13M 2015-10-29T21:34:00.583Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.816 33.981 1499.0969 21:33:32.33M 2015-10-29T21:34:00.783Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.802 33.968 1499.0819 21:33:32.53M 2015-10-29T21:34:00.988Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.801 33.967 1499.0803 21:33:32.73M 2015-10-29T21:34:01.188Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.800 33.967 1499.0786 21:33:32.93M 2015-10-29T21:34:01.393Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.799 33.965 1499.0779 21:33:33.15M 2015-10-29T21:34:01.598Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.802 33.968 1499.0796 21:33:33.35M 2015-10-29T21:34:01.818Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.802 33.968 1499.0792 21:33:33.54M 2015-10-29T21:34:02.003Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.802 33.969 1499.0791 21:33:33.76M 2015-10-29T21:34:02.208Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.803 33.970 1499.0790 21:33:33.94M 2015-10-29T21:34:02.408Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.804 33.971 1499.0800 21:33:34.16M 2015-10-29T21:34:02.613Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.798 33.965 1499.0734 21:33:34.36M 2015-10-29T21:34:02.813Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.797 33.964 1499.0726 21:33:34.56M 2015-10-29T21:34:03.018Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.795 33.963 1499.0706 21:33:34.76M 2015-10-29T21:34:03.223Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.782 33.951 1499.0553 21:33:34.96M 2015-10-29T21:34:03.423Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.781 33.950 1499.0548 21:33:35.18M 2015-10-29T21:34:03.628Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.781 33.949 1499.0538 21:33:35.38M 2015-10-29T21:34:03.833Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.778 33.947 1499.0518 21:33:35.58M 2015-10-29T21:34:04.033Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.777 33.946 1499.0509 21:33:35.78M 2015-10-29T21:34:04.238Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.775 33.944 1499.0496 21:33:35.97M 2015-10-29T21:34:04.438Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.774 33.943 1499.0485 21:33:36.19M 2015-10-29T21:34:04.674Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.773 33.941 1499.0477 21:33:36.39M 2015-10-29T21:34:04.848Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.773 33.941 1499.0477 21:33:36.59M 2015-10-29T21:34:05.048Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.771 33.940 1499.0450 21:33:36.79M 2015-10-29T21:34:05.253Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.772 33.941 1499.0474 21:33:37.01M 2015-10-29T21:34:05.453Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.773 33.942 1499.0486 21:33:37.21M 2015-10-29T21:34:05.658Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.784 33.952 1499.0612 21:33:37.41M 2015-10-29T21:34:05.858Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.785 33.953 1499.0623 21:33:37.61M 2015-10-29T21:34:06.058Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.798 33.966 1499.0776 21:33:37.80M 2015-10-29T21:34:06.283Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.800 33.967 1499.0796 21:33:38.02M 2015-10-29T21:34:06.468Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.815 33.982 1499.0966 21:33:38.24M 2015-10-29T21:34:06.668Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.816 33.982 1499.0974 21:33:38.42M 2015-10-29T21:34:06.873Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.815 33.982 1499.0968 21:33:38.62M 2015-10-29T21:34:07.078Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.814 33.981 1499.0953 21:33:38.82M 2015-10-29T21:34:07.283Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.817 33.984 1499.0981 21:33:39.04M 2015-10-29T21:34:07.488Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.817 33.984 1499.0977 21:33:39.24M 2015-10-29T21:34:07.683Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.805 33.972 1499.0839 21:33:39.44M 2015-10-29T21:34:07.888Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.804 33.971 1499.0825 21:33:39.63M 2015-10-29T21:34:08.093Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.802 33.969 1499.0807 21:33:39.83M 2015-10-29T21:34:08.298Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.784 33.952 1499.0599 21:33:40.05M 2015-10-29T21:34:08.498Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.782 33.949 1499.0577 21:33:40.25M 2015-10-29T21:34:08.703Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.779 33.947 1499.0547 21:33:40.45M 2015-10-29T21:34:08.903Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.776 33.944 1499.0500 21:33:40.65M 2015-10-29T21:34:09.108Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.772 33.941 1499.0457 21:33:40.85M 2015-10-29T21:34:09.313Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.765 33.933 1499.0417 21:33:41.07M 2015-10-29T21:34:09.513Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.773 33.940 1499.0511 21:33:41.27M 2015-10-29T21:34:09.718Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.774 33.941 1499.0533 21:33:41.47M 2015-10-29T21:34:09.923Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.789 33.955 1499.0703 21:33:41.67M 2015-10-29T21:34:10.123Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.791 33.957 1499.0715 21:33:41.86M 2015-10-29T21:34:10.328Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.791 33.957 1499.0712 21:33:42.08M 2015-10-29T21:34:10.528Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.791 33.957 1499.0707 21:33:42.28M 2015-10-29T21:34:10.748Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.791 33.957 1499.0712 21:33:42.48M 2015-10-29T21:34:10.938Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.791 33.957 1499.0708 21:33:42.70M 2015-10-29T21:34:11.138Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.790 33.957 1499.0690 21:33:42.88M 2015-10-29T21:34:11.343Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.790 33.957 1499.0688 21:33:43.10M 2015-10-29T21:34:11.543Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.790 33.957 1499.0693 21:33:43.30M 2015-10-29T21:34:11.743Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.790 33.957 1499.0707 21:33:43.50M 2015-10-29T21:34:11.953Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.791 33.957 1499.0713 21:33:43.69M 2015-10-29T21:34:12.153Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.791 33.957 1499.0721 21:33:43.89M 2015-10-29T21:34:12.358Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.791 33.957 1499.0734 21:33:44.11M 2015-10-29T21:34:12.558Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.791 33.957 1499.0748 21:33:44.31M 2015-10-29T21:34:12.763Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.792 33.958 1499.0762 21:33:44.51M 2015-10-29T21:34:12.968Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.790 33.956 1499.0739 21:33:44.71M 2015-10-29T21:34:13.194Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.790 33.955 1499.0735 21:33:44.91M 2015-10-29T21:34:13.374Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.790 33.956 1499.0737 21:33:45.13M 2015-10-29T21:34:13.573Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.790 33.956 1499.0746 21:33:45.33M 2015-10-29T21:34:13.778Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.791 33.957 1499.0751 21:33:45.52M 2015-10-29T21:34:13.983Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.792 33.958 1499.0752 21:33:45.72M 2015-10-29T21:34:14.183Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.792 33.958 1499.0737 21:33:45.92M 2015-10-29T21:34:14.388Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.791 33.958 1499.0723 21:33:46.14M 2015-10-29T21:34:14.593Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.791 33.958 1499.0701 21:33:46.34M 2015-10-29T21:34:14.794Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.791 33.959 1499.0699 21:33:46.54M 2015-10-29T21:34:14.993Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.791 33.958 1499.0696 21:33:46.74M 2015-10-29T21:34:15.213Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.791 33.958 1499.0696 21:33:46.94M 2015-10-29T21:34:15.403Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.795 33.962 1499.0729 21:33:47.17M 2015-10-29T21:34:15.603Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.792 33.959 1499.0698 21:33:47.36M 2015-10-29T21:34:15.808Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.791 33.958 1499.0691 21:33:47.55M 2015-10-29T21:34:16.013Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.790 33.957 1499.0677 21:33:47.75M 2015-10-29T21:34:16.213Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.789 33.956 1499.0662 21:33:47.95M 2015-10-29T21:34:16.413Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.791 33.958 1499.0681 21:33:48.17M 2015-10-29T21:34:16.618Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.792 33.959 1499.0676 21:33:48.37M 2015-10-29T21:34:16.823Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.792 33.960 1499.0684 21:33:48.57M 2015-10-29T21:34:17.023Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.788 33.956 1499.0645 21:33:48.77M 2015-10-29T21:34:17.228Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.788 33.955 1499.0635 21:33:48.97M 2015-10-29T21:34:17.433Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.787 33.955 1499.0597 21:33:49.19M 2015-10-29T21:34:17.633Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.786 33.954 1499.0581 21:33:49.39M 2015-10-29T21:34:17.839Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.785 33.954 1499.0569 21:33:49.58M 2015-10-29T21:34:18.039Z|I-OCEAN7-304-XXXX| 26.06 12.905 39.791 33.959 1499.0626 21:33:49.78M 2015-10-29T21:34:18.243Z|I-OCEAN7-304-XXXX| 26.08 12.905 39.791 33.959 1499.0638 21:33:50.00M 2015-10-29T21:34:18.448Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.791 33.959 1499.0641 21:33:50.20M 2015-10-29T21:34:18.654Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.792 33.960 1499.0638 21:33:50.40M 2015-10-29T21:34:18.854Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.792 33.960 1499.0637 21:33:50.60M 2015-10-29T21:34:19.058Z|I-OCEAN7-304-XXXX| 26.10 12.905 39.791 33.960 1499.0643 21:33:50.80M 2015-10-29T21:34:19.258Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.791 33.959 1499.0648 21:33:51.02M 2015-10-29T21:34:19.463Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.790 33.958 1499.0649 21:33:51.22M 2015-10-29T21:34:19.684Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.789 33.957 1499.0651 21:33:51.42M 2015-10-29T21:34:19.868Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.788 33.956 1499.0645 21:33:51.63M 2015-10-29T21:34:20.073Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.787 33.954 1499.0637 21:33:51.82M 2015-10-29T21:34:20.273Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.786 33.953 1499.0647 21:33:52.03M 2015-10-29T21:34:20.479Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.786 33.952 1499.0651 21:33:52.23M 2015-10-29T21:34:20.679Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.785 33.951 1499.0648 21:33:52.43M 2015-10-29T21:34:20.884Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.784 33.950 1499.0640 21:33:52.63M 2015-10-29T21:34:21.089Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.784 33.950 1499.0631 21:33:52.83M 2015-10-29T21:34:21.289Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.784 33.951 1499.0631 21:33:53.05M 2015-10-29T21:34:21.494Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.784 33.951 1499.0631 21:33:53.24M 2015-10-29T21:34:21.699Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.797 33.963 1499.0771 21:33:53.45M 2015-10-29T21:34:21.899Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.798 33.964 1499.0793 21:33:53.65M 2015-10-29T21:34:22.104Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.797 33.963 1499.0779 21:33:53.84M 2015-10-29T21:34:22.304Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.796 33.962 1499.0773 21:33:54.06M 2015-10-29T21:34:22.509Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.794 33.961 1499.0758 21:33:54.26M 2015-10-29T21:34:22.709Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.793 33.959 1499.0741 21:33:54.46M 2015-10-29T21:34:22.914Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.792 33.958 1499.0728 21:33:54.66M 2015-10-29T21:34:23.119Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.791 33.957 1499.0721 21:33:54.86M 2015-10-29T21:34:23.324Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.789 33.956 1499.0718 21:33:55.08M 2015-10-29T21:34:23.524Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.793 33.958 1499.0765 21:33:55.28M 2015-10-29T21:34:23.729Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.794 33.960 1499.0798 21:33:55.48M 2015-10-29T21:34:23.929Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.796 33.961 1499.0824 21:33:55.67M 2015-10-29T21:34:24.149Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.798 33.963 1499.0837 21:33:55.87M 2015-10-29T21:34:24.334Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.799 33.964 1499.0857 21:33:56.11M 2015-10-29T21:34:24.539Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.801 33.966 1499.0865 21:33:56.29M 2015-10-29T21:34:24.739Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.797 33.963 1499.0811 21:33:56.49M 2015-10-29T21:34:24.994Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.796 33.962 1499.0782 21:33:56.69M 2015-10-29T21:34:25.149Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.795 33.962 1499.0748 21:33:56.93M 2015-10-29T21:34:25.349Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.822 33.988 1499.1040 21:33:57.11M 2015-10-29T21:34:25.554Z|I-OCEAN7-304-XXXX| 26.38 12.905 39.822 33.989 1499.1019 21:33:57.31M 2015-10-29T21:34:25.754Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.813 33.981 1499.0922 21:33:57.50M 2015-10-29T21:34:25.959Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.799 33.967 1499.0760 21:33:57.70M 2015-10-29T21:34:26.164Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.799 33.967 1499.0756 21:33:57.90M 2015-10-29T21:34:26.369Z|I-OCEAN7-304-XXXX| 26.33 12.905 39.798 33.966 1499.0746 21:33:58.12M 2015-10-29T21:34:26.569Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.798 33.966 1499.0735 21:33:58.32M 2015-10-29T21:34:26.774Z|I-OCEAN7-304-XXXX| 26.26 12.905 39.797 33.965 1499.0721 21:33:58.52M 2015-10-29T21:34:26.974Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.789 33.957 1499.0629 21:33:58.72M 2015-10-29T21:34:27.179Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.788 33.957 1499.0623 21:33:58.92M 2015-10-29T21:34:27.379Z|I-OCEAN7-304-XXXX| 26.26 12.904 39.789 33.958 1499.0618 21:33:59.14M 2015-10-29T21:34:27.584Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.789 33.958 1499.0615 21:33:59.33M 2015-10-29T21:34:27.789Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.788 33.957 1499.0609 21:33:59.54M 2015-10-29T21:34:27.989Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.788 33.957 1499.0613 21:33:59.73M 2015-10-29T21:34:28.194Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.799 33.967 1499.0736 21:33:59.93M 2015-10-29T21:34:28.394Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.800 33.968 1499.0758 21:34:00.15M 2015-10-29T21:34:28.614Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.802 33.969 1499.0784 21:34:00.35M 2015-10-29T21:34:28.804Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.803 33.970 1499.0800 21:34:00.57M 2015-10-29T21:34:29.004Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.803 33.971 1499.0793 21:34:00.75M 2015-10-29T21:34:29.209Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.804 33.972 1499.0803 21:34:00.95M 2015-10-29T21:34:29.414Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.805 33.972 1499.0804 21:34:01.17M 2015-10-29T21:34:29.614Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.795 33.964 1499.0692 21:34:01.37M 2015-10-29T21:34:29.819Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.762 33.932 1499.0311 21:34:01.57M 2015-10-29T21:34:30.019Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.755 33.925 1499.0237 21:34:01.76M 2015-10-29T21:34:30.224Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.754 33.924 1499.0239 21:34:01.96M 2015-10-29T21:34:30.424Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.753 33.923 1499.0242 21:34:02.18M 2015-10-29T21:34:30.629Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.751 33.921 1499.0228 21:34:02.38M 2015-10-29T21:34:30.829Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.751 33.921 1499.0227 21:34:02.58M 2015-10-29T21:34:31.034Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.750 33.920 1499.0219 21:34:02.78M 2015-10-29T21:34:31.239Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.750 33.919 1499.0215 21:34:03.00M 2015-10-29T21:34:31.444Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.750 33.919 1499.0222 21:34:03.20M 2015-10-29T21:34:31.639Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.766 33.935 1499.0417 21:34:03.40M 2015-10-29T21:34:31.874Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.769 33.937 1499.0455 21:34:03.59M 2015-10-29T21:34:32.054Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.772 33.939 1499.0505 21:34:03.79M 2015-10-29T21:34:32.254Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.794 33.960 1499.0759 21:34:04.01M 2015-10-29T21:34:32.454Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.795 33.961 1499.0790 21:34:04.21M 2015-10-29T21:34:32.659Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.796 33.962 1499.0813 21:34:04.41M 2015-10-29T21:34:32.864Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.795 33.961 1499.0802 21:34:04.61M 2015-10-29T21:34:33.079Z|I-OCEAN7-304-XXXX| 26.41 12.904 39.795 33.964 1499.0704 21:34:04.81M 2015-10-29T21:34:33.269Z|I-OCEAN7-304-XXXX| 26.41 12.904 39.794 33.964 1499.0687 21:34:05.04M 2015-10-29T21:34:33.474Z|I-OCEAN7-304-XXXX| 26.41 12.903 39.793 33.963 1499.0663 21:34:05.23M 2015-10-29T21:34:33.674Z|I-OCEAN7-304-XXXX| 26.41 12.903 39.784 33.954 1499.0549 21:34:05.43M 2015-10-29T21:34:33.879Z|I-OCEAN7-304-XXXX| 26.41 12.902 39.783 33.954 1499.0530 21:34:05.62M 2015-10-29T21:34:34.079Z|I-OCEAN7-304-XXXX| 26.36 12.903 39.784 33.955 1499.0540 21:34:05.82M 2015-10-29T21:34:34.284Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.785 33.956 1499.0538 21:34:06.04M 2015-10-29T21:34:34.484Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.785 33.956 1499.0542 21:34:06.24M 2015-10-29T21:34:34.689Z|I-OCEAN7-304-XXXX| 26.32 12.903 39.786 33.957 1499.0560 21:34:06.44M 2015-10-29T21:34:34.889Z|I-OCEAN7-304-XXXX| 26.30 12.903 39.795 33.966 1499.0665 21:34:06.64M 2015-10-29T21:34:35.139Z|I-OCEAN7-304-XXXX| 26.25 12.903 39.796 33.966 1499.0673 21:34:06.84M 2015-10-29T21:34:35.299Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.796 33.966 1499.0681 21:34:07.10M 2015-10-29T21:34:35.504Z|I-OCEAN7-304-XXXX| 26.25 12.904 39.796 33.965 1499.0686 21:34:07.26M 2015-10-29T21:34:35.704Z|I-OCEAN7-304-XXXX| 26.23 12.904 39.795 33.964 1499.0688 21:34:07.46M 2015-10-29T21:34:35.909Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.796 33.964 1499.0701 21:34:07.65M 2015-10-29T21:34:36.114Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.797 33.965 1499.0723 21:34:07.85M 2015-10-29T21:34:36.314Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.798 33.966 1499.0746 21:34:08.07M 2015-10-29T21:34:36.514Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.808 33.975 1499.0859 21:34:08.27M 2015-10-29T21:34:36.719Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.809 33.976 1499.0875 21:34:08.47M 2015-10-29T21:34:36.924Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.810 33.977 1499.0892 21:34:08.67M 2015-10-29T21:34:37.124Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.806 33.973 1499.0837 21:34:08.87M 2015-10-29T21:34:37.329Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.804 33.971 1499.0800 21:34:09.09M 2015-10-29T21:34:37.549Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.801 33.969 1499.0779 21:34:09.28M 2015-10-29T21:34:37.734Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.799 33.966 1499.0748 21:34:09.50M 2015-10-29T21:34:37.939Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.797 33.964 1499.0723 21:34:09.68M 2015-10-29T21:34:38.144Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.794 33.962 1499.0692 21:34:09.88M 2015-10-29T21:34:38.344Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.792 33.960 1499.0671 21:34:10.10M 2015-10-29T21:34:38.549Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.791 33.958 1499.0652 21:34:10.30M 2015-10-29T21:34:38.754Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.790 33.957 1499.0638 21:34:10.50M 2015-10-29T21:34:38.954Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.789 33.957 1499.0636 21:34:10.70M 2015-10-29T21:34:39.159Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.788 33.956 1499.0608 21:34:10.90M 2015-10-29T21:34:39.359Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.772 33.942 1499.0435 21:34:11.12M 2015-10-29T21:34:39.564Z|I-OCEAN7-304-XXXX| 26.12 12.905 39.772 33.941 1499.0422 21:34:11.32M 2015-10-29T21:34:39.769Z|I-OCEAN7-304-XXXX| 26.14 12.905 39.771 33.940 1499.0406 21:34:11.52M 2015-10-29T21:34:39.969Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.769 33.939 1499.0394 21:34:11.71M 2015-10-29T21:34:40.219Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.769 33.938 1499.0387 21:34:11.91M 2015-10-29T21:34:40.374Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.768 33.937 1499.0381 21:34:12.18M 2015-10-29T21:34:40.579Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.767 33.936 1499.0366 21:34:12.33M 2015-10-29T21:34:40.784Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.766 33.935 1499.0376 21:34:12.53M 2015-10-29T21:34:40.984Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.766 33.935 1499.0380 21:34:12.73M 2015-10-29T21:34:41.189Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.774 33.943 1499.0477 21:34:12.93M 2015-10-29T21:34:41.384Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.776 33.945 1499.0492 21:34:13.15M 2015-10-29T21:34:41.594Z|I-OCEAN7-304-XXXX| 26.24 12.905 39.777 33.946 1499.0504 21:34:13.34M 2015-10-29T21:34:41.794Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.788 33.956 1499.0630 21:34:13.54M 2015-10-29T21:34:42.015Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.789 33.957 1499.0645 21:34:13.74M 2015-10-29T21:34:42.204Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.789 33.957 1499.0664 21:34:13.96M 2015-10-29T21:34:42.405Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.787 33.955 1499.0647 21:34:14.16M 2015-10-29T21:34:42.610Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.786 33.954 1499.0625 21:34:14.36M 2015-10-29T21:34:42.815Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.787 33.955 1499.0643 21:34:14.56M 2015-10-29T21:34:43.016Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.788 33.956 1499.0657 21:34:14.76M 2015-10-29T21:34:43.220Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.788 33.956 1499.0656 21:34:14.96M 2015-10-29T21:34:43.419Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.789 33.957 1499.0659 21:34:15.18M 2015-10-29T21:34:43.624Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.803 33.970 1499.0812 21:34:15.38M 2015-10-29T21:34:43.829Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.804 33.971 1499.0820 21:34:15.57M 2015-10-29T21:34:44.030Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.805 33.972 1499.0833 21:34:15.77M 2015-10-29T21:34:44.229Z|I-OCEAN7-304-XXXX| 26.31 12.905 39.805 33.973 1499.0834 21:34:15.97M 2015-10-29T21:34:44.434Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.804 33.971 1499.0824 21:34:16.19M 2015-10-29T21:34:44.640Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.802 33.970 1499.0814 21:34:16.39M 2015-10-29T21:34:44.840Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.799 33.967 1499.0770 21:34:16.59M 2015-10-29T21:34:45.045Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.799 33.967 1499.0758 21:34:16.79M 2015-10-29T21:34:45.250Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.804 33.971 1499.0822 21:34:17.01M 2015-10-29T21:34:45.450Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.804 33.971 1499.0822 21:34:17.21M 2015-10-29T21:34:45.650Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.804 33.971 1499.0830 21:34:17.40M 2015-10-29T21:34:45.855Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.804 33.971 1499.0834 21:34:17.60M 2015-10-29T21:34:46.055Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.804 33.971 1499.0837 21:34:17.80M 2015-10-29T21:34:46.265Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.804 33.971 1499.0833 21:34:18.02M 2015-10-29T21:34:46.485Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.804 33.971 1499.0835 21:34:18.22M 2015-10-29T21:34:46.670Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.798 33.965 1499.0767 21:34:18.44M 2015-10-29T21:34:46.870Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.797 33.964 1499.0760 21:34:18.62M 2015-10-29T21:34:47.075Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.797 33.964 1499.0769 21:34:18.82M 2015-10-29T21:34:47.280Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.803 33.969 1499.0841 21:34:19.04M 2015-10-29T21:34:47.480Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.803 33.969 1499.0834 21:34:19.24M 2015-10-29T21:34:47.685Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.802 33.968 1499.0823 21:34:19.43M 2015-10-29T21:34:47.885Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.801 33.967 1499.0807 21:34:19.63M 2015-10-29T21:34:48.090Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.800 33.966 1499.0803 21:34:19.83M 2015-10-29T21:34:48.295Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.799 33.965 1499.0786 21:34:20.05M 2015-10-29T21:34:48.495Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.797 33.964 1499.0765 21:34:20.25M 2015-10-29T21:34:48.700Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.797 33.964 1499.0763 21:34:20.45M 2015-10-29T21:34:48.905Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.797 33.964 1499.0759 21:34:20.65M 2015-10-29T21:34:49.105Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.796 33.963 1499.0752 21:34:20.85M 2015-10-29T21:34:49.310Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.797 33.963 1499.0759 21:34:21.07M 2015-10-29T21:34:49.510Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.796 33.963 1499.0757 21:34:21.26M 2015-10-29T21:34:49.715Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.797 33.963 1499.0768 21:34:21.46M 2015-10-29T21:34:49.920Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.797 33.963 1499.0765 21:34:21.66M 2015-10-29T21:34:50.120Z|I-OCEAN7-304-XXXX| 26.07 12.907 39.805 33.971 1499.0837 21:34:21.86M 2015-10-29T21:34:50.370Z|I-OCEAN7-304-XXXX| 26.04 12.907 39.805 33.971 1499.0824 21:34:22.08M 2015-10-29T21:34:50.525Z|I-OCEAN7-304-XXXX| 26.03 12.907 39.804 33.970 1499.0809 21:34:22.32M 2015-10-29T21:34:50.730Z|I-OCEAN7-304-XXXX| 26.02 12.907 39.806 33.972 1499.0830 21:34:22.48M 2015-10-29T21:34:50.950Z|I-OCEAN7-304-XXXX| 26.04 12.907 39.807 33.973 1499.0851 21:34:22.68M 2015-10-29T21:34:51.130Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.820 33.985 1499.0997 21:34:22.89M 2015-10-29T21:34:51.335Z|I-OCEAN7-304-XXXX| 26.00 12.908 39.821 33.985 1499.1010 21:34:23.09M 2015-10-29T21:34:51.540Z|I-OCEAN7-304-XXXX| 26.02 12.908 39.821 33.986 1499.1014 21:34:23.29M 2015-10-29T21:34:51.740Z|I-OCEAN7-304-XXXX| 26.04 12.908 39.829 33.994 1499.1113 21:34:23.49M 2015-10-29T21:34:51.950Z|I-OCEAN7-304-XXXX| 26.04 12.908 39.829 33.994 1499.1117 21:34:23.69M 2015-10-29T21:34:52.150Z|I-OCEAN7-304-XXXX| 26.08 12.908 39.829 33.993 1499.1117 21:34:23.89M 2015-10-29T21:34:52.355Z|I-OCEAN7-304-XXXX| 26.07 12.908 39.828 33.992 1499.1106 21:34:24.11M 2015-10-29T21:34:52.555Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.827 33.991 1499.1095 21:34:24.31M 2015-10-29T21:34:52.761Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.827 33.992 1499.1085 21:34:24.51M 2015-10-29T21:34:52.966Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.827 33.992 1499.1086 21:34:24.71M 2015-10-29T21:34:53.165Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.828 33.993 1499.1088 21:34:24.91M 2015-10-29T21:34:53.370Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.830 33.995 1499.1111 21:34:25.13M 2015-10-29T21:34:53.570Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.830 33.996 1499.1115 21:34:25.33M 2015-10-29T21:34:53.775Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.827 33.994 1499.1030 21:34:25.52M 2015-10-29T21:34:53.980Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.826 33.993 1499.1022 21:34:25.72M 2015-10-29T21:34:54.185Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.825 33.992 1499.1008 21:34:25.92M 2015-10-29T21:34:54.386Z|I-OCEAN7-304-XXXX| 26.21 12.904 39.824 33.992 1499.1008 21:34:26.14M 2015-10-29T21:34:54.590Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.829 33.996 1499.1075 21:34:26.34M 2015-10-29T21:34:54.790Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.830 33.996 1499.1102 21:34:26.54M 2015-10-29T21:34:54.995Z|I-OCEAN7-304-XXXX| 26.30 12.905 39.843 34.008 1499.1257 21:34:26.74M 2015-10-29T21:34:55.195Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.856 34.020 1499.1421 21:34:26.94M 2015-10-29T21:34:55.415Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.856 34.020 1499.1417 21:34:27.16M 2015-10-29T21:34:55.601Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.855 34.019 1499.1390 21:34:27.37M 2015-10-29T21:34:55.805Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.854 34.019 1499.1378 21:34:27.55M 2015-10-29T21:34:56.010Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.854 34.019 1499.1387 21:34:27.75M 2015-10-29T21:34:56.210Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.854 34.018 1499.1381 21:34:27.95M 2015-10-29T21:34:56.415Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.861 34.025 1499.1462 21:34:28.17M 2015-10-29T21:34:56.615Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.847 34.011 1499.1312 21:34:28.37M 2015-10-29T21:34:56.820Z|I-OCEAN7-304-XXXX| 26.22 12.905 39.847 34.014 1499.1276 21:34:28.57M 2015-10-29T21:34:57.020Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.848 34.014 1499.1281 21:34:28.77M 2015-10-29T21:34:57.225Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.848 34.014 1499.1293 21:34:28.96M 2015-10-29T21:34:57.430Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.846 34.011 1499.1267 21:34:29.18M 2015-10-29T21:34:57.630Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.845 34.011 1499.1257 21:34:29.39M 2015-10-29T21:34:57.835Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.845 34.011 1499.1270 21:34:29.58M 2015-10-29T21:34:58.041Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.847 34.012 1499.1284 21:34:29.78M 2015-10-29T21:34:58.241Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.849 34.015 1499.1307 21:34:30.00M 2015-10-29T21:34:58.445Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.849 34.014 1499.1309 21:34:30.20M 2015-10-29T21:34:58.650Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.852 34.017 1499.1346 21:34:30.40M 2015-10-29T21:34:58.855Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.853 34.018 1499.1366 21:34:30.60M 2015-10-29T21:34:59.055Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.852 34.016 1499.1351 21:34:30.80M 2015-10-29T21:34:59.255Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.850 34.015 1499.1345 21:34:31.01M 2015-10-29T21:34:59.460Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.850 34.014 1499.1338 21:34:31.21M 2015-10-29T21:34:59.665Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.849 34.014 1499.1339 21:34:31.41M 2015-10-29T21:34:59.885Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.853 34.018 1499.1392 21:34:31.61M