2015-10-29T21:33:00.080Z|I-OCEAN7-304-XXXX| 26.08 12.909 39.846 34.009 1499.1337 21:32:31.81M 2015-10-29T21:33:00.280Z|I-OCEAN7-304-XXXX| 26.10 12.909 39.847 34.009 1499.1346 21:32:32.04M 2015-10-29T21:33:00.485Z|I-OCEAN7-304-XXXX| 26.10 12.909 39.818 33.982 1499.1027 21:32:32.24M 2015-10-29T21:33:00.685Z|I-OCEAN7-304-XXXX| 26.07 12.909 39.818 33.981 1499.1019 21:32:32.43M 2015-10-29T21:33:00.890Z|I-OCEAN7-304-XXXX| 26.07 12.909 39.817 33.981 1499.1013 21:32:32.63M 2015-10-29T21:33:01.090Z|I-OCEAN7-304-XXXX| 26.08 12.909 39.817 33.981 1499.0995 21:32:32.83M 2015-10-29T21:33:01.295Z|I-OCEAN7-304-XXXX| 26.08 12.908 39.815 33.980 1499.0974 21:32:33.05M 2015-10-29T21:33:01.500Z|I-OCEAN7-304-XXXX| 26.07 12.908 39.814 33.979 1499.0962 21:32:33.25M 2015-10-29T21:33:01.700Z|I-OCEAN7-304-XXXX| 26.07 12.908 39.814 33.978 1499.0958 21:32:33.45M 2015-10-29T21:33:01.905Z|I-OCEAN7-304-XXXX| 26.09 12.908 39.814 33.978 1499.0966 21:32:33.65M 2015-10-29T21:33:02.105Z|I-OCEAN7-304-XXXX| 26.09 12.908 39.806 33.971 1499.0872 21:32:33.85M 2015-10-29T21:33:02.310Z|I-OCEAN7-304-XXXX| 26.09 12.908 39.806 33.971 1499.0861 21:32:34.06M 2015-10-29T21:33:02.515Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.805 33.971 1499.0857 21:32:34.26M 2015-10-29T21:33:02.716Z|I-OCEAN7-304-XXXX| 26.10 12.907 39.805 33.970 1499.0842 21:32:34.46M 2015-10-29T21:33:02.920Z|I-OCEAN7-304-XXXX| 26.12 12.908 39.805 33.971 1499.0854 21:32:34.66M 2015-10-29T21:33:03.125Z|I-OCEAN7-304-XXXX| 26.12 12.908 39.805 33.970 1499.0848 21:32:34.86M 2015-10-29T21:33:03.325Z|I-OCEAN7-304-XXXX| 26.12 12.908 39.803 33.969 1499.0837 21:32:35.08M 2015-10-29T21:33:03.530Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.801 33.967 1499.0820 21:32:35.28M 2015-10-29T21:33:03.751Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.801 33.966 1499.0812 21:32:35.48M 2015-10-29T21:33:03.940Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.800 33.966 1499.0818 21:32:35.70M 2015-10-29T21:33:04.135Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.800 33.966 1499.0829 21:32:35.88M 2015-10-29T21:33:04.340Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.801 33.967 1499.0829 21:32:36.09M 2015-10-29T21:33:04.545Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.802 33.968 1499.0839 21:32:36.29M 2015-10-29T21:33:04.750Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.803 33.969 1499.0844 21:32:36.49M 2015-10-29T21:33:04.950Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.803 33.969 1499.0861 21:32:36.69M 2015-10-29T21:33:05.156Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.804 33.970 1499.0872 21:32:36.89M 2015-10-29T21:33:05.356Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.805 33.970 1499.0891 21:32:37.11M 2015-10-29T21:33:05.560Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.806 33.971 1499.0914 21:32:37.31M 2015-10-29T21:33:05.765Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.807 33.972 1499.0942 21:32:37.51M 2015-10-29T21:33:05.960Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.800 33.965 1499.0861 21:32:37.71M 2015-10-29T21:33:06.170Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.800 33.965 1499.0859 21:32:37.90M 2015-10-29T21:33:06.370Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.800 33.965 1499.0858 21:32:38.12M 2015-10-29T21:33:06.575Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.800 33.966 1499.0856 21:32:38.32M 2015-10-29T21:33:06.780Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.800 33.965 1499.0853 21:32:38.52M 2015-10-29T21:33:06.980Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.800 33.965 1499.0856 21:32:38.72M 2015-10-29T21:33:07.185Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.800 33.965 1499.0861 21:32:38.92M 2015-10-29T21:33:07.385Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.801 33.966 1499.0876 21:32:39.14M 2015-10-29T21:33:07.591Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.801 33.967 1499.0890 21:32:39.34M 2015-10-29T21:33:07.796Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.797 33.962 1499.0840 21:32:39.54M 2015-10-29T21:33:07.996Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.796 33.962 1499.0823 21:32:39.74M 2015-10-29T21:33:08.215Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.797 33.963 1499.0840 21:32:39.94M 2015-10-29T21:33:08.405Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.798 33.964 1499.0842 21:32:40.17M 2015-10-29T21:33:08.605Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.794 33.960 1499.0790 21:32:40.35M 2015-10-29T21:33:08.811Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.794 33.960 1499.0787 21:32:40.55M 2015-10-29T21:33:09.015Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.794 33.960 1499.0786 21:32:40.75M 2015-10-29T21:33:09.215Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.793 33.959 1499.0775 21:32:40.95M 2015-10-29T21:33:09.415Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.793 33.959 1499.0770 21:32:41.17M 2015-10-29T21:33:09.621Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.793 33.958 1499.0768 21:32:41.37M 2015-10-29T21:33:09.821Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.792 33.958 1499.0757 21:32:41.57M 2015-10-29T21:33:10.025Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.792 33.957 1499.0752 21:32:41.76M 2015-10-29T21:33:10.230Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.790 33.956 1499.0724 21:32:41.97M 2015-10-29T21:33:10.436Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.789 33.955 1499.0712 21:32:42.18M 2015-10-29T21:33:10.636Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.787 33.953 1499.0698 21:32:42.38M 2015-10-29T21:33:10.840Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.783 33.949 1499.0648 21:32:42.58M 2015-10-29T21:33:11.040Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.793 33.959 1499.0764 21:32:42.78M 2015-10-29T21:33:11.245Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.793 33.958 1499.0753 21:32:43.00M 2015-10-29T21:33:11.445Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.780 33.946 1499.0598 21:32:43.20M 2015-10-29T21:33:11.651Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.779 33.945 1499.0590 21:32:43.40M 2015-10-29T21:33:11.856Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.778 33.945 1499.0571 21:32:43.60M 2015-10-29T21:33:12.061Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.777 33.944 1499.0559 21:32:43.80M 2015-10-29T21:33:12.261Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.781 33.948 1499.0597 21:32:44.02M 2015-10-29T21:33:12.461Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.783 33.950 1499.0604 21:32:44.21M 2015-10-29T21:33:12.686Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.784 33.951 1499.0614 21:32:44.41M 2015-10-29T21:33:12.874Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.785 33.953 1499.0625 21:32:44.63M 2015-10-29T21:33:13.071Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.787 33.955 1499.0649 21:32:44.81M 2015-10-29T21:33:13.277Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.794 33.961 1499.0726 21:32:45.03M 2015-10-29T21:33:13.481Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.800 33.966 1499.0789 21:32:45.23M 2015-10-29T21:33:13.681Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.801 33.967 1499.0808 21:32:45.43M 2015-10-29T21:33:13.886Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.802 33.968 1499.0817 21:32:45.63M 2015-10-29T21:33:14.091Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.802 33.969 1499.0811 21:32:45.83M 2015-10-29T21:33:14.291Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.803 33.969 1499.0812 21:32:46.05M 2015-10-29T21:33:14.496Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.804 33.970 1499.0826 21:32:46.24M 2015-10-29T21:33:14.696Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.805 33.971 1499.0835 21:32:46.44M 2015-10-29T21:33:14.901Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.796 33.963 1499.0742 21:32:46.64M 2015-10-29T21:33:15.101Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.795 33.961 1499.0735 21:32:46.84M 2015-10-29T21:33:15.306Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.793 33.959 1499.0712 21:32:47.06M 2015-10-29T21:33:15.511Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.791 33.957 1499.0702 21:32:47.26M 2015-10-29T21:33:15.711Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.790 33.958 1499.0646 21:32:47.46M 2015-10-29T21:33:15.916Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.789 33.957 1499.0630 21:32:47.66M 2015-10-29T21:33:16.121Z|I-OCEAN7-304-XXXX| 26.13 12.905 39.788 33.956 1499.0603 21:32:47.86M 2015-10-29T21:33:16.321Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.791 33.959 1499.0638 21:32:48.08M 2015-10-29T21:33:16.521Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.791 33.960 1499.0640 21:32:48.27M 2015-10-29T21:33:16.726Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.792 33.961 1499.0640 21:32:48.47M 2015-10-29T21:33:16.926Z|I-OCEAN7-304-XXXX| 26.13 12.904 39.793 33.962 1499.0641 21:32:48.67M 2015-10-29T21:33:17.151Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.793 33.962 1499.0647 21:32:48.87M 2015-10-29T21:33:17.336Z|I-OCEAN7-304-XXXX| 26.14 12.904 39.794 33.963 1499.0658 21:32:49.11M 2015-10-29T21:33:17.541Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.798 33.967 1499.0714 21:32:49.29M 2015-10-29T21:33:17.741Z|I-OCEAN7-304-XXXX| 26.17 12.905 39.799 33.967 1499.0731 21:32:49.49M 2015-10-29T21:33:17.946Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.797 33.965 1499.0734 21:32:49.69M 2015-10-29T21:33:18.151Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.797 33.965 1499.0739 21:32:49.88M 2015-10-29T21:33:18.351Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.792 33.959 1499.0691 21:32:50.11M 2015-10-29T21:33:18.556Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.792 33.959 1499.0703 21:32:50.30M 2015-10-29T21:33:18.756Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.792 33.958 1499.0714 21:32:50.50M 2015-10-29T21:33:18.961Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.792 33.958 1499.0729 21:32:50.70M 2015-10-29T21:33:19.161Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.792 33.958 1499.0736 21:32:50.90M 2015-10-29T21:33:19.366Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.792 33.959 1499.0743 21:32:51.12M 2015-10-29T21:33:19.566Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.793 33.959 1499.0751 21:32:51.32M 2015-10-29T21:33:19.771Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.792 33.958 1499.0748 21:32:51.52M 2015-10-29T21:33:19.976Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.792 33.957 1499.0757 21:32:51.71M 2015-10-29T21:33:20.181Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.792 33.958 1499.0760 21:32:51.91M 2015-10-29T21:33:20.381Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.793 33.959 1499.0767 21:32:52.13M 2015-10-29T21:33:20.586Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.793 33.959 1499.0765 21:32:52.33M 2015-10-29T21:33:20.791Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.785 33.952 1499.0679 21:32:52.53M 2015-10-29T21:33:20.991Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.785 33.952 1499.0673 21:32:52.73M 2015-10-29T21:33:21.191Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.786 33.953 1499.0671 21:32:52.93M 2015-10-29T21:33:21.396Z|I-OCEAN7-304-XXXX| 26.49 12.906 39.786 33.954 1499.0673 21:32:53.15M 2015-10-29T21:33:21.616Z|I-OCEAN7-304-XXXX| 26.49 12.906 39.787 33.955 1499.0675 21:32:53.35M 2015-10-29T21:33:21.801Z|I-OCEAN7-304-XXXX| 26.48 12.906 39.788 33.956 1499.0682 21:32:53.56M 2015-10-29T21:33:22.001Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.786 33.954 1499.0654 21:32:53.75M 2015-10-29T21:33:22.206Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.786 33.954 1499.0641 21:32:53.94M 2015-10-29T21:33:22.411Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.784 33.952 1499.0616 21:32:54.16M 2015-10-29T21:33:22.616Z|I-OCEAN7-304-XXXX| 26.41 12.906 39.783 33.950 1499.0607 21:32:54.36M 2015-10-29T21:33:22.816Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.790 33.957 1499.0695 21:32:54.56M 2015-10-29T21:33:23.021Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.791 33.958 1499.0698 21:32:54.76M 2015-10-29T21:33:23.226Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.785 33.953 1499.0641 21:32:54.96M 2015-10-29T21:33:23.431Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.784 33.952 1499.0619 21:32:55.18M 2015-10-29T21:33:23.631Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.784 33.951 1499.0601 21:32:55.38M 2015-10-29T21:33:23.836Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.784 33.952 1499.0602 21:32:55.58M 2015-10-29T21:33:24.036Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.780 33.948 1499.0549 21:32:55.78M 2015-10-29T21:33:24.241Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.780 33.948 1499.0547 21:32:56.00M 2015-10-29T21:33:24.441Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.781 33.949 1499.0555 21:32:56.19M 2015-10-29T21:33:24.646Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.781 33.950 1499.0560 21:32:56.39M 2015-10-29T21:33:24.846Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.783 33.951 1499.0573 21:32:56.59M 2015-10-29T21:33:25.052Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.784 33.952 1499.0581 21:32:56.79M 2015-10-29T21:33:25.256Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.786 33.954 1499.0597 21:32:57.01M 2015-10-29T21:33:25.456Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.787 33.955 1499.0615 21:32:57.21M 2015-10-29T21:33:25.661Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.788 33.956 1499.0614 21:32:57.41M 2015-10-29T21:33:25.866Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.789 33.957 1499.0612 21:32:57.61M 2015-10-29T21:33:26.081Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.789 33.958 1499.0618 21:32:57.81M 2015-10-29T21:33:26.266Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.790 33.959 1499.0630 21:32:58.04M 2015-10-29T21:33:26.471Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.790 33.959 1499.0642 21:32:58.22M 2015-10-29T21:33:26.677Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.791 33.959 1499.0665 21:32:58.42M 2015-10-29T21:33:26.877Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.791 33.959 1499.0668 21:32:58.62M 2015-10-29T21:33:27.081Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.791 33.959 1499.0675 21:32:58.82M 2015-10-29T21:33:27.281Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.786 33.954 1499.0626 21:32:59.04M 2015-10-29T21:33:27.491Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.785 33.953 1499.0614 21:32:59.24M 2015-10-29T21:33:27.691Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.784 33.951 1499.0608 21:32:59.44M 2015-10-29T21:33:27.891Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.785 33.952 1499.0624 21:32:59.64M 2015-10-29T21:33:28.096Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.785 33.952 1499.0638 21:32:59.84M 2015-10-29T21:33:28.296Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.786 33.953 1499.0652 21:33:00.05M 2015-10-29T21:33:28.501Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.787 33.953 1499.0665 21:33:00.25M 2015-10-29T21:33:28.706Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.788 33.954 1499.0680 21:33:00.45M 2015-10-29T21:33:28.906Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.789 33.955 1499.0699 21:33:00.65M 2015-10-29T21:33:29.111Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.790 33.956 1499.0713 21:33:00.85M 2015-10-29T21:33:29.316Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.792 33.958 1499.0734 21:33:01.07M 2015-10-29T21:33:29.516Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.793 33.959 1499.0741 21:33:01.27M 2015-10-29T21:33:29.721Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.793 33.959 1499.0740 21:33:01.47M 2015-10-29T21:33:29.921Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.786 33.953 1499.0653 21:33:01.67M 2015-10-29T21:33:30.126Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.785 33.952 1499.0648 21:33:01.87M 2015-10-29T21:33:30.331Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.785 33.951 1499.0654 21:33:02.08M 2015-10-29T21:33:30.546Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.785 33.951 1499.0647 21:33:02.28M 2015-10-29T21:33:30.754Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.784 33.951 1499.0642 21:33:02.50M 2015-10-29T21:33:30.941Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.784 33.950 1499.0631 21:33:02.68M 2015-10-29T21:33:31.141Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.784 33.950 1499.0625 21:33:02.88M 2015-10-29T21:33:31.346Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.785 33.951 1499.0632 21:33:03.10M 2015-10-29T21:33:31.546Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.786 33.953 1499.0652 21:33:03.30M 2015-10-29T21:33:31.751Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.787 33.954 1499.0663 21:33:03.50M 2015-10-29T21:33:31.951Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.788 33.954 1499.0675 21:33:03.70M 2015-10-29T21:33:32.151Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.788 33.954 1499.0677 21:33:03.89M 2015-10-29T21:33:32.356Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.788 33.954 1499.0679 21:33:04.11M 2015-10-29T21:33:32.561Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.787 33.953 1499.0668 21:33:04.31M 2015-10-29T21:33:32.761Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.788 33.953 1499.0681 21:33:04.51M 2015-10-29T21:33:32.972Z|I-OCEAN7-304-XXXX| 26.19 12.908 39.789 33.954 1499.0695 21:33:04.71M 2015-10-29T21:33:33.172Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.790 33.955 1499.0701 21:33:04.91M 2015-10-29T21:33:33.372Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.790 33.956 1499.0703 21:33:05.13M 2015-10-29T21:33:33.581Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.790 33.957 1499.0698 21:33:05.32M 2015-10-29T21:33:33.782Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.791 33.958 1499.0699 21:33:05.53M 2015-10-29T21:33:33.982Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.792 33.959 1499.0701 21:33:05.72M 2015-10-29T21:33:34.186Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.793 33.960 1499.0710 21:33:05.92M 2015-10-29T21:33:34.391Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.794 33.961 1499.0720 21:33:06.14M 2015-10-29T21:33:34.592Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.807 33.973 1499.0867 21:33:06.34M 2015-10-29T21:33:34.797Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.808 33.975 1499.0880 21:33:06.54M 2015-10-29T21:33:35.017Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.809 33.976 1499.0891 21:33:06.74M 2015-10-29T21:33:35.202Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.807 33.975 1499.0864 21:33:06.96M 2015-10-29T21:33:35.407Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.807 33.974 1499.0857 21:33:07.16M 2015-10-29T21:33:35.612Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.797 33.964 1499.0740 21:33:07.36M 2015-10-29T21:33:35.807Z|I-OCEAN7-304-XXXX| 26.40 12.905 39.797 33.965 1499.0745 21:33:07.56M 2015-10-29T21:33:36.017Z|I-OCEAN7-304-XXXX| 26.40 12.905 39.791 33.960 1499.0686 21:33:07.75M 2015-10-29T21:33:36.217Z|I-OCEAN7-304-XXXX| 26.43 12.905 39.798 33.966 1499.0765 21:33:07.96M 2015-10-29T21:33:36.417Z|I-OCEAN7-304-XXXX| 26.46 12.905 39.799 33.967 1499.0791 21:33:08.17M 2015-10-29T21:33:36.622Z|I-OCEAN7-304-XXXX| 26.46 12.905 39.800 33.968 1499.0803 21:33:08.37M 2015-10-29T21:33:36.827Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.802 33.969 1499.0823 21:33:08.57M 2015-10-29T21:33:37.027Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.803 33.970 1499.0842 21:33:08.77M 2015-10-29T21:33:37.232Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.804 33.970 1499.0856 21:33:08.97M 2015-10-29T21:33:37.437Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.805 33.972 1499.0875 21:33:09.19M 2015-10-29T21:33:37.642Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.806 33.972 1499.0883 21:33:09.39M 2015-10-29T21:33:37.842Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.806 33.972 1499.0892 21:33:09.59M 2015-10-29T21:33:38.047Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.801 33.967 1499.0831 21:33:09.78M 2015-10-29T21:33:38.247Z|I-OCEAN7-304-XXXX| 26.42 12.906 39.804 33.971 1499.0862 21:33:10.00M 2015-10-29T21:33:38.452Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.805 33.972 1499.0863 21:33:10.20M 2015-10-29T21:33:38.657Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.804 33.971 1499.0846 21:33:10.40M 2015-10-29T21:33:38.857Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.804 33.970 1499.0836 21:33:10.60M 2015-10-29T21:33:39.062Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.803 33.970 1499.0829 21:33:10.80M 2015-10-29T21:33:39.262Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.803 33.970 1499.0823 21:33:11.02M 2015-10-29T21:33:39.482Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.803 33.970 1499.0822 21:33:11.22M 2015-10-29T21:33:39.672Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.811 33.977 1499.0905 21:33:11.43M 2015-10-29T21:33:39.872Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.810 33.977 1499.0900 21:33:11.62M 2015-10-29T21:33:40.077Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.810 33.976 1499.0883 21:33:11.81M 2015-10-29T21:33:40.277Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.809 33.976 1499.0865 21:33:12.03M 2015-10-29T21:33:40.482Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.808 33.975 1499.0856 21:33:12.23M 2015-10-29T21:33:40.682Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.808 33.975 1499.0850 21:33:12.43M 2015-10-29T21:33:40.887Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.816 33.983 1499.0944 21:33:12.63M 2015-10-29T21:33:41.092Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.815 33.982 1499.0929 21:33:12.83M 2015-10-29T21:33:41.292Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.814 33.980 1499.0911 21:33:13.05M 2015-10-29T21:33:41.497Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.812 33.978 1499.0905 21:33:13.25M 2015-10-29T21:33:41.702Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.810 33.977 1499.0884 21:33:13.45M 2015-10-29T21:33:41.902Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.809 33.975 1499.0865 21:33:13.65M 2015-10-29T21:33:42.102Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.807 33.974 1499.0851 21:33:13.84M 2015-10-29T21:33:42.307Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.807 33.973 1499.0840 21:33:14.06M 2015-10-29T21:33:42.512Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.806 33.973 1499.0831 21:33:14.26M 2015-10-29T21:33:42.717Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.807 33.974 1499.0844 21:33:14.46M 2015-10-29T21:33:42.917Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.809 33.976 1499.0857 21:33:14.66M 2015-10-29T21:33:43.117Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.811 33.978 1499.0879 21:33:14.86M 2015-10-29T21:33:43.322Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.838 34.003 1499.1191 21:33:15.08M 2015-10-29T21:33:43.527Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.841 34.006 1499.1235 21:33:15.28M 2015-10-29T21:33:43.732Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.844 34.009 1499.1276 21:33:15.48M 2015-10-29T21:33:43.952Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.847 34.012 1499.1315 21:33:15.68M 2015-10-29T21:33:44.137Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.849 34.013 1499.1343 21:33:15.89M 2015-10-29T21:33:44.342Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.850 34.014 1499.1366 21:33:16.09M 2015-10-29T21:33:44.542Z|I-OCEAN7-304-XXXX| 26.15 12.908 39.849 34.013 1499.1359 21:33:16.29M 2015-10-29T21:33:44.747Z|I-OCEAN7-304-XXXX| 26.15 12.908 39.849 34.012 1499.1350 21:33:16.49M 2015-10-29T21:33:44.947Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.848 34.012 1499.1344 21:33:16.69M 2015-10-29T21:33:45.147Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.848 34.012 1499.1343 21:33:16.89M 2015-10-29T21:33:45.352Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.848 34.012 1499.1345 21:33:17.11M 2015-10-29T21:33:45.557Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.848 34.011 1499.1346 21:33:17.31M 2015-10-29T21:33:45.757Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.847 34.011 1499.1346 21:33:17.51M 2015-10-29T21:33:45.962Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.847 34.010 1499.1340 21:33:17.70M 2015-10-29T21:33:46.167Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.847 34.010 1499.1354 21:33:17.90M 2015-10-29T21:33:46.367Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.847 34.010 1499.1361 21:33:18.12M 2015-10-29T21:33:46.572Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.848 34.011 1499.1364 21:33:18.32M 2015-10-29T21:33:46.772Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.841 34.004 1499.1284 21:33:18.52M 2015-10-29T21:33:46.977Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.839 34.003 1499.1254 21:33:18.72M 2015-10-29T21:33:47.182Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.839 34.003 1499.1248 21:33:18.92M 2015-10-29T21:33:47.382Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.840 34.004 1499.1244 21:33:19.14M 2015-10-29T21:33:47.587Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.840 34.005 1499.1243 21:33:19.34M 2015-10-29T21:33:47.787Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.834 34.000 1499.1171 21:33:19.54M 2015-10-29T21:33:47.992Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.833 33.999 1499.1157 21:33:19.73M 2015-10-29T21:33:48.197Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.832 33.998 1499.1146 21:33:19.93M 2015-10-29T21:33:48.417Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.823 33.989 1499.1046 21:33:20.15M 2015-10-29T21:33:48.602Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.825 33.992 1499.1066 21:33:20.37M 2015-10-29T21:33:48.807Z|I-OCEAN7-304-XXXX| 26.37 12.905 39.826 33.993 1499.1072 21:33:20.55M 2015-10-29T21:33:49.007Z|I-OCEAN7-304-XXXX| 26.40 12.905 39.826 33.993 1499.1077 21:33:20.75M 2015-10-29T21:33:49.212Z|I-OCEAN7-304-XXXX| 26.46 12.905 39.827 33.993 1499.1093 21:33:20.95M 2015-10-29T21:33:49.417Z|I-OCEAN7-304-XXXX| 26.47 12.905 39.827 33.994 1499.1105 21:33:21.17M 2015-10-29T21:33:49.617Z|I-OCEAN7-304-XXXX| 26.50 12.905 39.828 33.994 1499.1110 21:33:21.37M 2015-10-29T21:33:49.822Z|I-OCEAN7-304-XXXX| 26.49 12.905 39.827 33.994 1499.1107 21:33:21.57M 2015-10-29T21:33:50.022Z|I-OCEAN7-304-XXXX| 26.51 12.905 39.827 33.993 1499.1112 21:33:21.77M 2015-10-29T21:33:50.227Z|I-OCEAN7-304-XXXX| 26.50 12.906 39.826 33.992 1499.1100 21:33:21.96M 2015-10-29T21:33:50.432Z|I-OCEAN7-304-XXXX| 26.48 12.906 39.824 33.991 1499.1083 21:33:22.18M 2015-10-29T21:33:50.632Z|I-OCEAN7-304-XXXX| 26.50 12.906 39.821 33.987 1499.1060 21:33:22.38M 2015-10-29T21:33:50.837Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.821 33.987 1499.1074 21:33:22.58M 2015-10-29T21:33:51.037Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.821 33.986 1499.1088 21:33:22.78M 2015-10-29T21:33:51.250Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.821 33.986 1499.1096 21:33:23.00M 2015-10-29T21:33:51.447Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.822 33.986 1499.1094 21:33:23.20M 2015-10-29T21:33:51.647Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.822 33.986 1499.1094 21:33:23.40M 2015-10-29T21:33:51.852Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.822 33.987 1499.1104 21:33:23.60M 2015-10-29T21:33:52.052Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.842 34.005 1499.1322 21:33:23.80M 2015-10-29T21:33:52.252Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.842 34.006 1499.1322 21:33:24.01M 2015-10-29T21:33:52.457Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.843 34.006 1499.1322 21:33:24.21M 2015-10-29T21:33:52.662Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.843 34.006 1499.1322 21:33:24.41M 2015-10-29T21:33:52.882Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.838 34.002 1499.1267 21:33:24.61M 2015-10-29T21:33:53.067Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.837 34.001 1499.1249 21:33:24.83M 2015-10-29T21:33:53.272Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.837 34.001 1499.1229 21:33:25.03M 2015-10-29T21:33:53.477Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.829 33.993 1499.1133 21:33:25.23M 2015-10-29T21:33:53.677Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.829 33.993 1499.1123 21:33:25.43M 2015-10-29T21:33:53.882Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.828 33.993 1499.1110 21:33:25.62M 2015-10-29T21:33:54.082Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.827 33.993 1499.1093 21:33:25.82M 2015-10-29T21:33:54.287Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.827 33.993 1499.1079 21:33:26.04M 2015-10-29T21:33:54.487Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.834 33.999 1499.1155 21:33:26.24M 2015-10-29T21:33:54.692Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.835 34.000 1499.1152 21:33:26.44M 2015-10-29T21:33:54.897Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.836 34.001 1499.1161 21:33:26.64M 2015-10-29T21:33:55.097Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.837 34.003 1499.1165 21:33:26.84M 2015-10-29T21:33:55.302Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.837 34.003 1499.1162 21:33:27.05M 2015-10-29T21:33:55.507Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.837 34.003 1499.1165 21:33:27.26M 2015-10-29T21:33:55.707Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.838 34.004 1499.1185 21:33:27.46M 2015-10-29T21:33:55.912Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.828 33.994 1499.1078 21:33:27.66M 2015-10-29T21:33:56.113Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.827 33.993 1499.1067 21:33:27.85M 2015-10-29T21:33:56.317Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.826 33.992 1499.1058 21:33:28.07M 2015-10-29T21:33:56.522Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.824 33.990 1499.1041 21:33:28.27M 2015-10-29T21:33:56.723Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.826 33.992 1499.1066 21:33:28.47M 2015-10-29T21:33:56.928Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.826 33.993 1499.1068 21:33:28.67M 2015-10-29T21:33:57.133Z|I-OCEAN7-304-XXXX| 26.27 12.905 39.827 33.993 1499.1073 21:33:28.87M 2015-10-29T21:33:57.348Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.836 34.001 1499.1176 21:33:29.09M 2015-10-29T21:33:57.538Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.837 34.002 1499.1189 21:33:29.30M 2015-10-29T21:33:57.738Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.838 34.003 1499.1221 21:33:29.49M 2015-10-29T21:33:57.943Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.842 34.007 1499.1263 21:33:29.69M 2015-10-29T21:33:58.147Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.834 33.999 1499.1189 21:33:29.88M 2015-10-29T21:33:58.348Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.834 33.998 1499.1195 21:33:30.10M 2015-10-29T21:33:58.553Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.833 33.998 1499.1195 21:33:30.30M 2015-10-29T21:33:58.758Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.833 33.998 1499.1184 21:33:30.50M 2015-10-29T21:33:58.958Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.825 33.990 1499.1091 21:33:30.70M 2015-10-29T21:33:59.163Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.825 33.990 1499.1086 21:33:30.90M 2015-10-29T21:33:59.363Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.825 33.990 1499.1093 21:33:31.12M 2015-10-29T21:33:59.568Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.826 33.991 1499.1095 21:33:31.32M 2015-10-29T21:33:59.768Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.826 33.991 1499.1086 21:33:31.52M 2015-10-29T21:33:59.973Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.827 33.991 1499.1102 21:33:31.71M