2015-10-29T21:32:00.182Z|I-OCEAN7-304-XXXX| 26.52 12.906 39.802 33.969 1499.0845 21:31:31.92M 2015-10-29T21:32:00.387Z|I-OCEAN7-304-XXXX| 26.52 12.906 39.802 33.969 1499.0842 21:31:32.14M 2015-10-29T21:32:00.594Z|I-OCEAN7-304-XXXX| 26.51 12.906 39.802 33.969 1499.0850 21:31:32.34M 2015-10-29T21:32:00.794Z|I-OCEAN7-304-XXXX| 26.51 12.906 39.803 33.970 1499.0859 21:31:32.53M 2015-10-29T21:32:00.997Z|I-OCEAN7-304-XXXX| 26.51 12.906 39.804 33.971 1499.0874 21:31:32.73M 2015-10-29T21:32:01.218Z|I-OCEAN7-304-XXXX| 26.51 12.906 39.808 33.974 1499.0917 21:31:32.93M 2015-10-29T21:32:01.402Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.808 33.974 1499.0930 21:31:33.17M 2015-10-29T21:32:01.603Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.810 33.975 1499.0940 21:31:33.35M 2015-10-29T21:32:01.808Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.811 33.976 1499.0955 21:31:33.55M 2015-10-29T21:32:02.013Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.806 33.972 1499.0901 21:31:33.75M 2015-10-29T21:32:02.213Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.806 33.971 1499.0885 21:31:33.95M 2015-10-29T21:32:02.418Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.805 33.971 1499.0880 21:31:34.17M 2015-10-29T21:32:02.623Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.805 33.971 1499.0874 21:31:34.37M 2015-10-29T21:32:02.834Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.805 33.971 1499.0862 21:31:34.57M 2015-10-29T21:32:03.028Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.804 33.970 1499.0859 21:31:34.76M 2015-10-29T21:32:03.228Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.802 33.968 1499.0829 21:31:34.96M 2015-10-29T21:32:03.433Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.803 33.969 1499.0839 21:31:35.18M 2015-10-29T21:32:03.633Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.803 33.969 1499.0831 21:31:35.38M 2015-10-29T21:32:03.838Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.810 33.975 1499.0905 21:31:35.58M 2015-10-29T21:32:04.038Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.810 33.976 1499.0908 21:31:35.78M 2015-10-29T21:32:04.243Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.811 33.978 1499.0902 21:31:36.00M 2015-10-29T21:32:04.448Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.812 33.979 1499.0900 21:31:36.20M 2015-10-29T21:32:04.653Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.807 33.974 1499.0830 21:31:36.39M 2015-10-29T21:32:04.853Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.805 33.972 1499.0813 21:31:36.59M 2015-10-29T21:32:05.058Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.804 33.972 1499.0798 21:31:36.79M 2015-10-29T21:32:05.258Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.803 33.970 1499.0786 21:31:37.01M 2015-10-29T21:32:05.463Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.801 33.968 1499.0774 21:31:37.21M 2015-10-29T21:32:05.683Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.800 33.967 1499.0759 21:31:37.41M 2015-10-29T21:32:05.868Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.798 33.965 1499.0740 21:31:37.63M 2015-10-29T21:32:06.068Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.796 33.963 1499.0719 21:31:37.81M 2015-10-29T21:32:06.273Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.795 33.962 1499.0708 21:31:38.03M 2015-10-29T21:32:06.478Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.794 33.962 1499.0703 21:31:38.23M 2015-10-29T21:32:06.678Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.794 33.962 1499.0703 21:31:38.43M 2015-10-29T21:32:06.883Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.795 33.962 1499.0717 21:31:38.62M 2015-10-29T21:32:07.088Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.795 33.962 1499.0729 21:31:38.82M 2015-10-29T21:32:07.288Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.795 33.962 1499.0756 21:31:39.04M 2015-10-29T21:32:07.493Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.796 33.962 1499.0776 21:31:39.24M 2015-10-29T21:32:07.693Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.796 33.962 1499.0790 21:31:39.44M 2015-10-29T21:32:07.898Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.796 33.962 1499.0796 21:31:39.64M 2015-10-29T21:32:08.103Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.796 33.961 1499.0791 21:31:39.84M 2015-10-29T21:32:08.303Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.803 33.968 1499.0887 21:31:40.06M 2015-10-29T21:32:08.508Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.803 33.968 1499.0887 21:31:40.26M 2015-10-29T21:32:08.713Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.804 33.969 1499.0900 21:31:40.46M 2015-10-29T21:32:08.913Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.804 33.969 1499.0900 21:31:40.65M 2015-10-29T21:32:09.118Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.810 33.975 1499.0970 21:31:40.85M 2015-10-29T21:32:09.318Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.812 33.976 1499.0980 21:31:41.07M 2015-10-29T21:32:09.523Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.811 33.976 1499.0972 21:31:41.27M 2015-10-29T21:32:09.728Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.815 33.979 1499.1022 21:31:41.47M 2015-10-29T21:32:09.928Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.813 33.978 1499.1005 21:31:41.67M 2015-10-29T21:32:10.148Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.813 33.978 1499.1001 21:31:41.87M 2015-10-29T21:32:10.333Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.819 33.983 1499.1069 21:31:42.10M 2015-10-29T21:32:10.538Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.820 33.985 1499.1084 21:31:42.29M 2015-10-29T21:32:10.743Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.853 34.016 1499.1449 21:31:42.49M 2015-10-29T21:32:10.943Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.853 34.016 1499.1450 21:31:42.68M 2015-10-29T21:32:11.148Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.854 34.016 1499.1451 21:31:42.88M 2015-10-29T21:32:11.353Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.833 33.997 1499.1212 21:31:43.10M 2015-10-29T21:32:11.553Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.834 33.997 1499.1215 21:31:43.30M 2015-10-29T21:32:11.758Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.834 33.998 1499.1219 21:31:43.50M 2015-10-29T21:32:11.963Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.830 33.995 1499.1169 21:31:43.70M 2015-10-29T21:32:12.163Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.830 33.995 1499.1172 21:31:43.90M 2015-10-29T21:32:12.368Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.830 33.995 1499.1167 21:31:44.12M 2015-10-29T21:32:12.568Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.831 33.995 1499.1163 21:31:44.32M 2015-10-29T21:32:12.773Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.830 33.994 1499.1156 21:31:44.51M 2015-10-29T21:32:13.018Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.821 33.986 1499.1045 21:31:44.71M 2015-10-29T21:32:13.178Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.820 33.985 1499.1031 21:31:44.96M 2015-10-29T21:32:13.378Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.819 33.984 1499.1017 21:31:45.13M 2015-10-29T21:32:13.583Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.820 33.985 1499.1028 21:31:45.33M 2015-10-29T21:32:13.783Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.821 33.986 1499.1038 21:31:45.53M 2015-10-29T21:32:13.988Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.822 33.987 1499.1039 21:31:45.73M 2015-10-29T21:32:14.188Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.823 33.988 1499.1050 21:31:45.92M 2015-10-29T21:32:14.398Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.824 33.990 1499.1064 21:31:46.14M 2015-10-29T21:32:14.618Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.825 33.991 1499.1073 21:31:46.34M 2015-10-29T21:32:14.803Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.826 33.992 1499.1083 21:31:46.56M 2015-10-29T21:32:15.003Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.805 33.972 1499.0846 21:31:46.74M 2015-10-29T21:32:15.203Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.805 33.972 1499.0845 21:31:46.94M 2015-10-29T21:32:15.413Z|I-OCEAN7-304-XXXX| 26.37 12.905 39.804 33.972 1499.0833 21:31:47.16M 2015-10-29T21:32:15.618Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.803 33.971 1499.0825 21:31:47.36M 2015-10-29T21:32:15.813Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.809 33.975 1499.0889 21:31:47.56M 2015-10-29T21:32:16.023Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.809 33.976 1499.0900 21:31:47.76M 2015-10-29T21:32:16.223Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.810 33.977 1499.0903 21:31:47.96M 2015-10-29T21:32:16.428Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.812 33.978 1499.0925 21:31:48.18M 2015-10-29T21:32:16.628Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.806 33.973 1499.0861 21:31:48.38M 2015-10-29T21:32:16.828Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.806 33.973 1499.0861 21:31:48.57M 2015-10-29T21:32:17.033Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.805 33.972 1499.0852 21:31:48.77M 2015-10-29T21:32:17.238Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.791 33.958 1499.0691 21:31:48.97M 2015-10-29T21:32:17.443Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.789 33.957 1499.0674 21:31:49.19M 2015-10-29T21:32:17.648Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.787 33.955 1499.0665 21:31:49.39M 2015-10-29T21:32:17.843Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.788 33.955 1499.0667 21:31:49.59M 2015-10-29T21:32:18.048Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.789 33.956 1499.0680 21:31:49.79M 2015-10-29T21:32:18.253Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.789 33.956 1499.0687 21:31:50.01M 2015-10-29T21:32:18.458Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.798 33.965 1499.0795 21:31:50.21M 2015-10-29T21:32:18.658Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.810 33.976 1499.0936 21:31:50.40M 2015-10-29T21:32:18.863Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.812 33.977 1499.0959 21:31:50.60M 2015-10-29T21:32:19.083Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.814 33.979 1499.0985 21:31:50.80M 2015-10-29T21:32:19.273Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.816 33.981 1499.1019 21:31:51.04M 2015-10-29T21:32:19.468Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.821 33.985 1499.1077 21:31:51.22M 2015-10-29T21:32:19.673Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.821 33.985 1499.1078 21:31:51.42M 2015-10-29T21:32:19.878Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.820 33.984 1499.1072 21:31:51.62M 2015-10-29T21:32:20.083Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.819 33.983 1499.1072 21:31:51.82M 2015-10-29T21:32:20.283Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.818 33.982 1499.1052 21:31:52.04M 2015-10-29T21:32:20.488Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.817 33.981 1499.1044 21:31:52.23M 2015-10-29T21:32:20.693Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.816 33.980 1499.1023 21:31:52.44M 2015-10-29T21:32:20.894Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.822 33.986 1499.1082 21:31:52.64M 2015-10-29T21:32:21.098Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.822 33.986 1499.1082 21:31:52.83M 2015-10-29T21:32:21.298Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.822 33.986 1499.1078 21:31:53.05M 2015-10-29T21:32:21.503Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.823 33.987 1499.1096 21:31:53.25M 2015-10-29T21:32:21.708Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.825 33.989 1499.1121 21:31:53.45M 2015-10-29T21:32:21.914Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.826 33.990 1499.1128 21:31:53.65M 2015-10-29T21:32:22.113Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.830 33.994 1499.1177 21:31:53.85M 2015-10-29T21:32:22.313Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.830 33.994 1499.1184 21:31:54.07M 2015-10-29T21:32:22.519Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.830 33.994 1499.1184 21:31:54.26M 2015-10-29T21:32:22.719Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.830 33.994 1499.1190 21:31:54.46M 2015-10-29T21:32:22.924Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.831 33.994 1499.1193 21:31:54.66M 2015-10-29T21:32:23.129Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.820 33.984 1499.1078 21:31:54.86M 2015-10-29T21:32:23.329Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.801 33.966 1499.0862 21:31:55.08M 2015-10-29T21:32:23.549Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.800 33.965 1499.0854 21:31:55.28M 2015-10-29T21:32:23.739Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.800 33.965 1499.0841 21:31:55.50M 2015-10-29T21:32:23.939Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.791 33.957 1499.0742 21:31:55.68M 2015-10-29T21:32:24.143Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.790 33.956 1499.0734 21:31:55.88M 2015-10-29T21:32:24.349Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.792 33.957 1499.0747 21:31:56.10M 2015-10-29T21:32:24.549Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.817 33.981 1499.1034 21:31:56.30M 2015-10-29T21:32:24.749Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.816 33.981 1499.1030 21:31:56.49M 2015-10-29T21:32:24.954Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.816 33.980 1499.1027 21:31:56.69M 2015-10-29T21:32:25.159Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.815 33.979 1499.1002 21:31:56.89M 2015-10-29T21:32:25.364Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.814 33.979 1499.0997 21:31:57.11M 2015-10-29T21:32:25.564Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.803 33.968 1499.0878 21:31:57.31M 2015-10-29T21:32:25.769Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.803 33.968 1499.0873 21:31:57.51M 2015-10-29T21:32:25.969Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.815 33.980 1499.1001 21:31:57.71M 2015-10-29T21:32:26.174Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.800 33.965 1499.0820 21:31:57.91M 2015-10-29T21:32:26.374Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.794 33.960 1499.0752 21:31:58.13M 2015-10-29T21:32:26.579Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.793 33.959 1499.0750 21:31:58.32M 2015-10-29T21:32:26.784Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.793 33.959 1499.0743 21:31:58.53M 2015-10-29T21:32:26.984Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.818 33.982 1499.1021 21:31:58.73M 2015-10-29T21:32:27.184Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.810 33.975 1499.0934 21:31:58.92M 2015-10-29T21:32:27.389Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.809 33.974 1499.0919 21:31:59.14M 2015-10-29T21:32:27.594Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.794 33.960 1499.0741 21:31:59.34M 2015-10-29T21:32:27.794Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.793 33.959 1499.0732 21:31:59.54M 2015-10-29T21:32:28.019Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.792 33.959 1499.0715 21:31:59.74M 2015-10-29T21:32:28.249Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.816 33.981 1499.0986 21:31:59.96M 2015-10-29T21:32:28.404Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.822 33.986 1499.1062 21:32:00.20M 2015-10-29T21:32:28.604Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.835 33.998 1499.1218 21:32:00.35M 2015-10-29T21:32:28.809Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.835 33.999 1499.1222 21:32:00.55M 2015-10-29T21:32:29.009Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.836 33.999 1499.1228 21:32:00.75M 2015-10-29T21:32:29.219Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.836 34.000 1499.1230 21:32:00.95M 2015-10-29T21:32:29.419Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.841 34.005 1499.1283 21:32:01.17M 2015-10-29T21:32:29.624Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.841 34.005 1499.1287 21:32:01.37M 2015-10-29T21:32:29.824Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.841 34.005 1499.1273 21:32:01.57M 2015-10-29T21:32:30.034Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.841 34.005 1499.1287 21:32:01.77M 2015-10-29T21:32:30.229Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.839 34.003 1499.1260 21:32:01.97M 2015-10-29T21:32:30.434Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.838 34.002 1499.1250 21:32:02.18M 2015-10-29T21:32:30.670Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.838 34.001 1499.1244 21:32:02.38M 2015-10-29T21:32:30.844Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.837 34.001 1499.1232 21:32:02.58M 2015-10-29T21:32:31.044Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.836 34.000 1499.1221 21:32:02.78M 2015-10-29T21:32:31.249Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.835 34.000 1499.1200 21:32:03.00M 2015-10-29T21:32:31.454Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.835 33.999 1499.1194 21:32:03.20M 2015-10-29T21:32:31.654Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.833 33.998 1499.1162 21:32:03.40M 2015-10-29T21:32:31.859Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.832 33.997 1499.1152 21:32:03.60M 2015-10-29T21:32:32.059Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.832 33.997 1499.1149 21:32:03.80M 2015-10-29T21:32:32.264Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.832 33.997 1499.1138 21:32:04.02M 2015-10-29T21:32:32.484Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.832 33.997 1499.1138 21:32:04.22M 2015-10-29T21:32:32.669Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.827 33.993 1499.1091 21:32:04.43M 2015-10-29T21:32:32.869Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.828 33.994 1499.1095 21:32:04.61M 2015-10-29T21:32:33.074Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.838 34.003 1499.1205 21:32:04.81M 2015-10-29T21:32:33.324Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.841 34.006 1499.1240 21:32:05.03M 2015-10-29T21:32:33.479Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.826 33.991 1499.1071 21:32:05.27M 2015-10-29T21:32:33.684Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.824 33.990 1499.1053 21:32:05.43M 2015-10-29T21:32:33.884Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.822 33.988 1499.1038 21:32:05.63M 2015-10-29T21:32:34.089Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.820 33.986 1499.1012 21:32:05.83M 2015-10-29T21:32:34.289Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.817 33.983 1499.0985 21:32:06.05M 2015-10-29T21:32:34.499Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.815 33.981 1499.0962 21:32:06.24M 2015-10-29T21:32:34.699Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.810 33.977 1499.0908 21:32:06.44M 2015-10-29T21:32:34.904Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.811 33.977 1499.0916 21:32:06.64M 2015-10-29T21:32:35.104Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.809 33.976 1499.0905 21:32:06.84M 2015-10-29T21:32:35.304Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.809 33.975 1499.0901 21:32:07.06M 2015-10-29T21:32:35.514Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.808 33.975 1499.0901 21:32:07.26M 2015-10-29T21:32:35.714Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.814 33.980 1499.0973 21:32:07.46M 2015-10-29T21:32:35.919Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.815 33.981 1499.0995 21:32:07.66M 2015-10-29T21:32:36.119Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.816 33.982 1499.1008 21:32:07.86M 2015-10-29T21:32:36.324Z|I-OCEAN7-304-XXXX| 26.52 12.906 39.818 33.983 1499.1027 21:32:08.08M 2015-10-29T21:32:36.524Z|I-OCEAN7-304-XXXX| 26.52 12.906 39.819 33.985 1499.1049 21:32:08.27M 2015-10-29T21:32:36.729Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.821 33.987 1499.1078 21:32:08.47M 2015-10-29T21:32:36.949Z|I-OCEAN7-304-XXXX| 26.58 12.904 39.824 33.991 1499.1064 21:32:08.67M 2015-10-29T21:32:37.134Z|I-OCEAN7-304-XXXX| 26.61 12.904 39.826 33.993 1499.1089 21:32:08.89M 2015-10-29T21:32:37.339Z|I-OCEAN7-304-XXXX| 26.61 12.904 39.827 33.994 1499.1100 21:32:09.09M 2015-10-29T21:32:37.544Z|I-OCEAN7-304-XXXX| 26.62 12.904 39.828 33.995 1499.1117 21:32:09.29M 2015-10-29T21:32:37.754Z|I-OCEAN7-304-XXXX| 26.61 12.905 39.843 34.009 1499.1290 21:32:09.49M 2015-10-29T21:32:37.944Z|I-OCEAN7-304-XXXX| 26.66 12.905 39.840 34.006 1499.1273 21:32:09.69M 2015-10-29T21:32:38.149Z|I-OCEAN7-304-XXXX| 26.66 12.905 39.839 34.005 1499.1256 21:32:09.88M 2015-10-29T21:32:38.404Z|I-OCEAN7-304-XXXX| 26.63 12.904 39.838 34.004 1499.1230 21:32:10.11M 2015-10-29T21:32:38.554Z|I-OCEAN7-304-XXXX| 26.62 12.905 39.851 34.017 1499.1381 21:32:10.35M 2015-10-29T21:32:38.759Z|I-OCEAN7-304-XXXX| 26.62 12.905 39.852 34.017 1499.1398 21:32:10.50M 2015-10-29T21:32:38.964Z|I-OCEAN7-304-XXXX| 26.65 12.905 39.853 34.018 1499.1423 21:32:10.70M 2015-10-29T21:32:39.164Z|I-OCEAN7-304-XXXX| 26.61 12.905 39.854 34.019 1499.1438 21:32:10.90M 2015-10-29T21:32:39.369Z|I-OCEAN7-304-XXXX| 26.58 12.906 39.868 34.032 1499.1591 21:32:11.12M 2015-10-29T21:32:39.569Z|I-OCEAN7-304-XXXX| 26.51 12.906 39.869 34.032 1499.1598 21:32:11.32M 2015-10-29T21:32:39.774Z|I-OCEAN7-304-XXXX| 26.51 12.906 39.870 34.034 1499.1619 21:32:11.52M 2015-10-29T21:32:39.979Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.871 34.034 1499.1624 21:32:11.72M 2015-10-29T21:32:40.179Z|I-OCEAN7-304-XXXX| 26.42 12.906 39.872 34.035 1499.1632 21:32:11.92M 2015-10-29T21:32:40.384Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.874 34.037 1499.1656 21:32:12.13M 2015-10-29T21:32:40.589Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.873 34.036 1499.1650 21:32:12.34M 2015-10-29T21:32:40.789Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.873 34.036 1499.1631 21:32:12.53M 2015-10-29T21:32:40.994Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.861 34.025 1499.1492 21:32:12.73M 2015-10-29T21:32:41.194Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.860 34.023 1499.1454 21:32:12.93M 2015-10-29T21:32:41.419Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.858 34.022 1499.1422 21:32:13.15M 2015-10-29T21:32:41.604Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.855 34.020 1499.1390 21:32:13.37M 2015-10-29T21:32:41.804Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.860 34.024 1499.1434 21:32:13.55M 2015-10-29T21:32:42.009Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.860 34.024 1499.1428 21:32:13.75M 2015-10-29T21:32:42.210Z|I-OCEAN7-304-XXXX| 26.10 12.906 39.860 34.024 1499.1427 21:32:13.95M 2015-10-29T21:32:42.414Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.860 34.025 1499.1429 21:32:14.16M 2015-10-29T21:32:42.619Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.860 34.024 1499.1417 21:32:14.37M 2015-10-29T21:32:42.819Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.860 34.026 1499.1371 21:32:14.56M 2015-10-29T21:32:43.024Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.855 34.021 1499.1324 21:32:14.76M 2015-10-29T21:32:43.224Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.854 34.020 1499.1323 21:32:14.96M 2015-10-29T21:32:43.429Z|I-OCEAN7-304-XXXX| 25.97 12.905 39.854 34.019 1499.1323 21:32:15.18M 2015-10-29T21:32:43.634Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.853 34.018 1499.1312 21:32:15.38M 2015-10-29T21:32:43.834Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.852 34.017 1499.1307 21:32:15.58M 2015-10-29T21:32:44.039Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.837 34.003 1499.1136 21:32:15.77M 2015-10-29T21:32:44.239Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.835 34.002 1499.1113 21:32:16.00M 2015-10-29T21:32:44.454Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.833 34.000 1499.1094 21:32:16.19M 2015-10-29T21:32:44.649Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.832 33.998 1499.1073 21:32:16.39M 2015-10-29T21:32:44.849Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.830 33.996 1499.1057 21:32:16.59M 2015-10-29T21:32:45.049Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.828 33.994 1499.1047 21:32:16.79M 2015-10-29T21:32:45.259Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.827 33.993 1499.1040 21:32:17.01M 2015-10-29T21:32:45.459Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.826 33.993 1499.1039 21:32:17.21M 2015-10-29T21:32:45.664Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.827 33.993 1499.1052 21:32:17.41M 2015-10-29T21:32:45.884Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.826 33.992 1499.1060 21:32:17.61M 2015-10-29T21:32:46.069Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.826 33.992 1499.1057 21:32:17.82M 2015-10-29T21:32:46.269Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.826 33.992 1499.1051 21:32:18.03M 2015-10-29T21:32:46.474Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.827 33.993 1499.1053 21:32:18.22M 2015-10-29T21:32:46.679Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.849 34.014 1499.1304 21:32:18.42M 2015-10-29T21:32:46.884Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.849 34.015 1499.1306 21:32:18.62M 2015-10-29T21:32:47.084Z|I-OCEAN7-304-XXXX| 26.20 12.905 39.857 34.022 1499.1404 21:32:18.82M 2015-10-29T21:32:47.290Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.859 34.023 1499.1428 21:32:19.04M 2015-10-29T21:32:47.490Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.858 34.022 1499.1423 21:32:19.24M 2015-10-29T21:32:47.695Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.857 34.022 1499.1437 21:32:19.44M 2015-10-29T21:32:47.895Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.864 34.028 1499.1516 21:32:19.64M 2015-10-29T21:32:48.100Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.865 34.029 1499.1532 21:32:19.83M 2015-10-29T21:32:48.300Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.867 34.031 1499.1549 21:32:20.05M 2015-10-29T21:32:48.550Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.868 34.032 1499.1566 21:32:20.25M 2015-10-29T21:32:48.710Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.867 34.031 1499.1552 21:32:20.50M 2015-10-29T21:32:48.910Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.867 34.031 1499.1552 21:32:20.65M 2015-10-29T21:32:49.115Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.868 34.031 1499.1560 21:32:20.85M 2015-10-29T21:32:49.320Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.877 34.040 1499.1682 21:32:21.07M 2015-10-29T21:32:49.520Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.872 34.034 1499.1620 21:32:21.27M 2015-10-29T21:32:49.720Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.870 34.032 1499.1608 21:32:21.47M 2015-10-29T21:32:49.925Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.868 34.030 1499.1584 21:32:21.67M 2015-10-29T21:32:50.130Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.865 34.028 1499.1569 21:32:21.87M 2015-10-29T21:32:50.350Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.857 34.020 1499.1483 21:32:22.09M 2015-10-29T21:32:50.535Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.857 34.020 1499.1478 21:32:22.30M 2015-10-29T21:32:50.740Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.857 34.020 1499.1469 21:32:22.48M 2015-10-29T21:32:50.940Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.857 34.021 1499.1465 21:32:22.68M 2015-10-29T21:32:51.154Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.856 34.020 1499.1462 21:32:22.88M 2015-10-29T21:32:51.350Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.856 34.020 1499.1461 21:32:23.10M 2015-10-29T21:32:51.550Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.855 34.019 1499.1455 21:32:23.30M 2015-10-29T21:32:51.755Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.855 34.019 1499.1448 21:32:23.50M 2015-10-29T21:32:51.955Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.854 34.018 1499.1442 21:32:23.70M 2015-10-29T21:32:52.160Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.852 34.016 1499.1429 21:32:23.90M 2015-10-29T21:32:52.365Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.851 34.014 1499.1416 21:32:24.11M 2015-10-29T21:32:52.565Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.849 34.012 1499.1394 21:32:24.31M 2015-10-29T21:32:52.770Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.847 34.011 1499.1373 21:32:24.51M 2015-10-29T21:32:52.970Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.845 34.009 1499.1350 21:32:24.71M 2015-10-29T21:32:53.170Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.843 34.007 1499.1322 21:32:24.91M 2015-10-29T21:32:53.375Z|I-OCEAN7-304-XXXX| 26.54 12.906 39.840 34.005 1499.1288 21:32:25.13M 2015-10-29T21:32:53.580Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.837 34.002 1499.1254 21:32:25.33M 2015-10-29T21:32:53.785Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.834 33.999 1499.1226 21:32:25.53M 2015-10-29T21:32:53.985Z|I-OCEAN7-304-XXXX| 26.59 12.907 39.831 33.995 1499.1204 21:32:25.73M 2015-10-29T21:32:54.190Z|I-OCEAN7-304-XXXX| 26.58 12.907 39.828 33.993 1499.1168 21:32:25.93M 2015-10-29T21:32:54.396Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.825 33.989 1499.1136 21:32:26.15M 2015-10-29T21:32:54.596Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.822 33.987 1499.1113 21:32:26.34M 2015-10-29T21:32:54.815Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.819 33.984 1499.1084 21:32:26.54M 2015-10-29T21:32:55.000Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.818 33.982 1499.1062 21:32:26.76M 2015-10-29T21:32:55.205Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.816 33.981 1499.1035 21:32:26.94M 2015-10-29T21:32:55.405Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.814 33.979 1499.1010 21:32:27.16M 2015-10-29T21:32:55.610Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.813 33.978 1499.0990 21:32:27.36M 2015-10-29T21:32:55.815Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.812 33.977 1499.0974 21:32:27.56M 2015-10-29T21:32:56.015Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.811 33.976 1499.0958 21:32:27.76M 2015-10-29T21:32:56.220Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.809 33.975 1499.0945 21:32:27.96M 2015-10-29T21:32:56.425Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.809 33.974 1499.0936 21:32:28.17M 2015-10-29T21:32:56.625Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.809 33.974 1499.0942 21:32:28.37M 2015-10-29T21:32:56.830Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.809 33.974 1499.0936 21:32:28.57M 2015-10-29T21:32:57.036Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.809 33.974 1499.0934 21:32:28.77M 2015-10-29T21:32:57.236Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.809 33.974 1499.0925 21:32:28.97M 2015-10-29T21:32:57.440Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.810 33.976 1499.0938 21:32:29.19M 2015-10-29T21:32:57.640Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.812 33.977 1499.0945 21:32:29.39M 2015-10-29T21:32:57.845Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.812 33.978 1499.0948 21:32:29.59M 2015-10-29T21:32:58.050Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.814 33.979 1499.0962 21:32:29.79M 2015-10-29T21:32:58.250Z|I-OCEAN7-304-XXXX| 26.19 12.908 39.814 33.979 1499.0972 21:32:30.01M 2015-10-29T21:32:58.455Z|I-OCEAN7-304-XXXX| 26.19 12.908 39.815 33.980 1499.0990 21:32:30.20M 2015-10-29T21:32:58.660Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.818 33.982 1499.1014 21:32:30.40M 2015-10-29T21:32:58.860Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.819 33.984 1499.1039 21:32:30.60M 2015-10-29T21:32:59.065Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.821 33.985 1499.1063 21:32:30.80M 2015-10-29T21:32:59.280Z|I-OCEAN7-304-XXXX| 26.16 12.909 39.840 34.002 1499.1278 21:32:31.02M 2015-10-29T21:32:59.465Z|I-OCEAN7-304-XXXX| 26.15 12.909 39.842 34.004 1499.1304 21:32:31.24M 2015-10-29T21:32:59.670Z|I-OCEAN7-304-XXXX| 26.12 12.909 39.844 34.006 1499.1318 21:32:31.42M 2015-10-29T21:32:59.877Z|I-OCEAN7-304-XXXX| 26.12 12.909 39.845 34.008 1499.1327 21:32:31.62M