2015-10-29T21:31:00.085Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.774 33.941 1499.0558 21:30:31.82M 2015-10-29T21:31:00.290Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.770 33.938 1499.0513 21:30:32.04M 2015-10-29T21:31:00.514Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.770 33.937 1499.0500 21:30:32.24M 2015-10-29T21:31:00.695Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.770 33.937 1499.0504 21:30:32.44M 2015-10-29T21:31:00.900Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.775 33.942 1499.0559 21:30:32.64M 2015-10-29T21:31:01.100Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.775 33.942 1499.0560 21:30:32.83M 2015-10-29T21:31:01.305Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.776 33.943 1499.0570 21:30:33.05M 2015-10-29T21:31:01.510Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.776 33.943 1499.0563 21:30:33.25M 2015-10-29T21:31:01.710Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.777 33.944 1499.0564 21:30:33.45M 2015-10-29T21:31:01.994Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.777 33.945 1499.0555 21:30:33.65M 2015-10-29T21:31:02.120Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.777 33.945 1499.0544 21:30:33.90M 2015-10-29T21:31:02.315Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.778 33.945 1499.0558 21:30:34.07M 2015-10-29T21:31:02.525Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.779 33.946 1499.0568 21:30:34.26M 2015-10-29T21:31:02.725Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.779 33.947 1499.0562 21:30:34.47M 2015-10-29T21:31:02.930Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.786 33.953 1499.0634 21:30:34.67M 2015-10-29T21:31:03.150Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.787 33.954 1499.0636 21:30:34.87M 2015-10-29T21:31:03.335Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.787 33.954 1499.0643 21:30:35.10M 2015-10-29T21:31:03.535Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.783 33.950 1499.0601 21:30:35.28M 2015-10-29T21:31:03.740Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.782 33.949 1499.0577 21:30:35.48M 2015-10-29T21:31:03.945Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.781 33.948 1499.0568 21:30:35.68M 2015-10-29T21:31:04.145Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.780 33.947 1499.0542 21:30:35.88M 2015-10-29T21:31:04.350Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.779 33.946 1499.0519 21:30:36.10M 2015-10-29T21:31:04.556Z|I-OCEAN7-304-XXXX| 26.07 12.907 39.777 33.945 1499.0507 21:30:36.30M 2015-10-29T21:31:04.756Z|I-OCEAN7-304-XXXX| 26.02 12.907 39.777 33.945 1499.0494 21:30:36.50M 2015-10-29T21:31:04.960Z|I-OCEAN7-304-XXXX| 25.99 12.907 39.776 33.944 1499.0486 21:30:36.69M 2015-10-29T21:31:05.160Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.776 33.944 1499.0494 21:30:36.90M 2015-10-29T21:31:05.365Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.776 33.944 1499.0486 21:30:37.11M 2015-10-29T21:31:05.565Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.776 33.944 1499.0483 21:30:37.31M 2015-10-29T21:31:05.770Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.776 33.944 1499.0480 21:30:37.51M 2015-10-29T21:31:05.975Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.776 33.944 1499.0483 21:30:37.71M 2015-10-29T21:31:06.175Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.776 33.944 1499.0498 21:30:37.91M 2015-10-29T21:31:06.380Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.776 33.944 1499.0513 21:30:38.13M 2015-10-29T21:31:06.585Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.777 33.945 1499.0525 21:30:38.33M 2015-10-29T21:31:06.785Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.778 33.945 1499.0533 21:30:38.53M 2015-10-29T21:31:06.990Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.777 33.945 1499.0529 21:30:38.73M 2015-10-29T21:31:07.196Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.777 33.945 1499.0530 21:30:38.92M 2015-10-29T21:31:07.396Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.777 33.944 1499.0530 21:30:39.14M 2015-10-29T21:31:07.615Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.775 33.943 1499.0521 21:30:39.34M 2015-10-29T21:31:07.800Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.775 33.943 1499.0521 21:30:39.56M 2015-10-29T21:31:08.005Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.775 33.944 1499.0520 21:30:39.74M 2015-10-29T21:31:08.205Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.775 33.943 1499.0518 21:30:39.94M 2015-10-29T21:31:08.410Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.774 33.943 1499.0507 21:30:40.16M 2015-10-29T21:31:08.615Z|I-OCEAN7-304-XXXX| 26.42 12.906 39.774 33.942 1499.0503 21:30:40.36M 2015-10-29T21:31:08.815Z|I-OCEAN7-304-XXXX| 26.43 12.906 39.774 33.942 1499.0505 21:30:40.56M 2015-10-29T21:31:09.020Z|I-OCEAN7-304-XXXX| 26.43 12.906 39.773 33.942 1499.0502 21:30:40.76M 2015-10-29T21:31:09.220Z|I-OCEAN7-304-XXXX| 26.43 12.906 39.773 33.942 1499.0499 21:30:40.95M 2015-10-29T21:31:09.425Z|I-OCEAN7-304-XXXX| 26.42 12.906 39.777 33.946 1499.0549 21:30:41.17M 2015-10-29T21:31:09.630Z|I-OCEAN7-304-XXXX| 26.42 12.906 39.777 33.945 1499.0551 21:30:41.37M 2015-10-29T21:31:09.830Z|I-OCEAN7-304-XXXX| 26.48 12.906 39.778 33.945 1499.0569 21:30:41.57M 2015-10-29T21:31:10.030Z|I-OCEAN7-304-XXXX| 26.48 12.906 39.778 33.945 1499.0573 21:30:41.77M 2015-10-29T21:31:10.236Z|I-OCEAN7-304-XXXX| 26.48 12.906 39.778 33.946 1499.0580 21:30:41.97M 2015-10-29T21:31:10.440Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.779 33.947 1499.0594 21:30:42.19M 2015-10-29T21:31:10.645Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.781 33.948 1499.0612 21:30:42.39M 2015-10-29T21:31:10.845Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.782 33.949 1499.0616 21:30:42.59M 2015-10-29T21:31:11.050Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.782 33.949 1499.0623 21:30:42.78M 2015-10-29T21:31:11.255Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.777 33.944 1499.0576 21:30:43.00M 2015-10-29T21:31:11.455Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.780 33.947 1499.0618 21:30:43.21M 2015-10-29T21:31:11.655Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.781 33.948 1499.0623 21:30:43.40M 2015-10-29T21:31:11.874Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.782 33.949 1499.0630 21:30:43.60M 2015-10-29T21:31:12.126Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.782 33.949 1499.0631 21:30:43.80M 2015-10-29T21:31:12.270Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.776 33.943 1499.0549 21:30:44.08M 2015-10-29T21:31:12.470Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.775 33.942 1499.0532 21:30:44.22M 2015-10-29T21:31:12.714Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.775 33.942 1499.0527 21:30:44.42M 2015-10-29T21:31:12.880Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.774 33.941 1499.0522 21:30:44.62M 2015-10-29T21:31:13.077Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.773 33.940 1499.0522 21:30:44.82M 2015-10-29T21:31:13.285Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.773 33.940 1499.0529 21:30:45.03M 2015-10-29T21:31:13.485Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.773 33.940 1499.0529 21:30:45.23M 2015-10-29T21:31:13.691Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.773 33.940 1499.0530 21:30:45.43M 2015-10-29T21:31:13.895Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.774 33.941 1499.0546 21:30:45.63M 2015-10-29T21:31:14.095Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.776 33.942 1499.0557 21:30:45.83M 2015-10-29T21:31:14.301Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.779 33.945 1499.0583 21:30:46.05M 2015-10-29T21:31:14.501Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.779 33.946 1499.0591 21:30:46.25M 2015-10-29T21:31:14.706Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.780 33.946 1499.0596 21:30:46.44M 2015-10-29T21:31:14.906Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.780 33.946 1499.0610 21:30:46.65M 2015-10-29T21:31:15.111Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.780 33.946 1499.0613 21:30:46.84M 2015-10-29T21:31:15.316Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.777 33.944 1499.0586 21:30:47.06M 2015-10-29T21:31:15.521Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.778 33.944 1499.0607 21:30:47.26M 2015-10-29T21:31:15.721Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.773 33.939 1499.0566 21:30:47.46M 2015-10-29T21:31:15.926Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.773 33.941 1499.0516 21:30:47.66M 2015-10-29T21:31:16.126Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.773 33.940 1499.0510 21:30:47.86M 2015-10-29T21:31:16.331Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.778 33.945 1499.0582 21:30:48.08M 2015-10-29T21:31:16.551Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.778 33.945 1499.0585 21:30:48.28M 2015-10-29T21:31:16.736Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.779 33.946 1499.0601 21:30:48.49M 2015-10-29T21:31:16.941Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.780 33.947 1499.0623 21:30:48.68M 2015-10-29T21:31:17.141Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.781 33.949 1499.0620 21:30:48.88M 2015-10-29T21:31:17.346Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.783 33.950 1499.0630 21:30:49.09M 2015-10-29T21:31:17.546Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.784 33.951 1499.0649 21:30:49.29M 2015-10-29T21:31:17.751Z|I-OCEAN7-304-XXXX| 26.51 12.906 39.784 33.951 1499.0649 21:30:49.49M 2015-10-29T21:31:17.956Z|I-OCEAN7-304-XXXX| 26.49 12.906 39.783 33.950 1499.0625 21:30:49.69M 2015-10-29T21:31:18.156Z|I-OCEAN7-304-XXXX| 26.47 12.906 39.782 33.950 1499.0604 21:30:49.89M 2015-10-29T21:31:18.361Z|I-OCEAN7-304-XXXX| 26.50 12.905 39.782 33.950 1499.0599 21:30:50.11M 2015-10-29T21:31:18.566Z|I-OCEAN7-304-XXXX| 26.52 12.905 39.781 33.949 1499.0590 21:30:50.31M 2015-10-29T21:31:18.766Z|I-OCEAN7-304-XXXX| 26.48 12.906 39.779 33.948 1499.0573 21:30:50.51M 2015-10-29T21:31:18.966Z|I-OCEAN7-304-XXXX| 26.50 12.906 39.778 33.946 1499.0571 21:30:50.71M 2015-10-29T21:31:19.171Z|I-OCEAN7-304-XXXX| 26.50 12.906 39.777 33.945 1499.0570 21:30:50.90M 2015-10-29T21:31:19.371Z|I-OCEAN7-304-XXXX| 26.49 12.906 39.778 33.946 1499.0581 21:30:51.12M 2015-10-29T21:31:19.576Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.780 33.947 1499.0596 21:30:51.32M 2015-10-29T21:31:19.781Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.780 33.948 1499.0603 21:30:51.52M 2015-10-29T21:31:19.986Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.781 33.948 1499.0601 21:30:51.72M 2015-10-29T21:31:20.186Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.773 33.941 1499.0521 21:30:51.92M 2015-10-29T21:31:20.386Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.772 33.939 1499.0504 21:30:52.14M 2015-10-29T21:31:20.591Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.771 33.939 1499.0503 21:30:52.33M 2015-10-29T21:31:20.796Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.771 33.939 1499.0496 21:30:52.54M 2015-10-29T21:31:21.016Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.771 33.938 1499.0493 21:30:52.74M 2015-10-29T21:31:21.201Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.772 33.940 1499.0492 21:30:52.95M 2015-10-29T21:31:21.406Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.773 33.940 1499.0494 21:30:53.15M 2015-10-29T21:31:21.611Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.778 33.945 1499.0553 21:30:53.35M 2015-10-29T21:31:21.812Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.779 33.946 1499.0549 21:30:53.55M 2015-10-29T21:31:22.011Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.779 33.946 1499.0546 21:30:53.75M 2015-10-29T21:31:22.261Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.779 33.947 1499.0538 21:30:53.95M 2015-10-29T21:31:22.421Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.780 33.947 1499.0531 21:30:54.21M 2015-10-29T21:31:22.626Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.785 33.953 1499.0583 21:30:54.37M 2015-10-29T21:31:22.826Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.786 33.953 1499.0598 21:30:54.57M 2015-10-29T21:31:23.026Z|I-OCEAN7-304-XXXX| 26.08 12.906 39.787 33.954 1499.0603 21:30:54.76M 2015-10-29T21:31:23.231Z|I-OCEAN7-304-XXXX| 26.06 12.906 39.787 33.955 1499.0599 21:30:54.96M 2015-10-29T21:31:23.436Z|I-OCEAN7-304-XXXX| 26.02 12.906 39.788 33.956 1499.0601 21:30:55.18M 2015-10-29T21:31:23.636Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.799 33.966 1499.0726 21:30:55.38M 2015-10-29T21:31:23.841Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.801 33.968 1499.0746 21:30:55.58M 2015-10-29T21:31:24.041Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.802 33.969 1499.0760 21:30:55.78M 2015-10-29T21:31:24.246Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.802 33.969 1499.0778 21:30:56.00M 2015-10-29T21:31:24.451Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.803 33.970 1499.0798 21:30:56.20M 2015-10-29T21:31:24.656Z|I-OCEAN7-304-XXXX| 26.11 12.907 39.803 33.970 1499.0808 21:30:56.40M 2015-10-29T21:31:24.861Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.771 33.939 1499.0449 21:30:56.60M 2015-10-29T21:31:25.061Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.750 33.919 1499.0222 21:30:56.80M 2015-10-29T21:31:25.266Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.772 33.940 1499.0479 21:30:57.02M 2015-10-29T21:31:25.481Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.794 33.960 1499.0726 21:30:57.21M 2015-10-29T21:31:25.671Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.799 33.965 1499.0806 21:30:57.43M 2015-10-29T21:31:25.871Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.800 33.966 1499.0826 21:30:57.61M 2015-10-29T21:31:26.077Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.812 33.977 1499.0972 21:30:57.81M 2015-10-29T21:31:26.281Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.813 33.978 1499.0997 21:30:58.03M 2015-10-29T21:31:26.481Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.814 33.978 1499.1003 21:30:58.23M 2015-10-29T21:31:26.681Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.814 33.978 1499.1003 21:30:58.43M 2015-10-29T21:31:26.886Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.814 33.978 1499.1007 21:30:58.62M 2015-10-29T21:31:27.091Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.814 33.979 1499.1016 21:30:58.83M 2015-10-29T21:31:27.341Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.814 33.979 1499.1027 21:30:59.05M 2015-10-29T21:31:27.496Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.815 33.979 1499.1027 21:30:59.29M 2015-10-29T21:31:27.701Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.814 33.979 1499.1021 21:30:59.44M 2015-10-29T21:31:27.901Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.814 33.978 1499.1016 21:30:59.64M 2015-10-29T21:31:28.106Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.814 33.979 1499.1018 21:30:59.84M 2015-10-29T21:31:28.306Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.814 33.979 1499.1022 21:31:00.06M 2015-10-29T21:31:28.511Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.814 33.979 1499.1016 21:31:00.26M 2015-10-29T21:31:28.711Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.815 33.980 1499.1013 21:31:00.46M 2015-10-29T21:31:28.916Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.815 33.980 1499.1008 21:31:00.65M 2015-10-29T21:31:29.121Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.805 33.971 1499.0890 21:31:00.85M 2015-10-29T21:31:29.321Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.804 33.970 1499.0884 21:31:01.07M 2015-10-29T21:31:29.526Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.804 33.970 1499.0879 21:31:01.27M 2015-10-29T21:31:29.726Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.804 33.970 1499.0884 21:31:01.47M 2015-10-29T21:31:29.951Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.805 33.970 1499.0886 21:31:01.67M 2015-10-29T21:31:30.136Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.810 33.975 1499.0944 21:31:01.89M 2015-10-29T21:31:30.341Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.811 33.976 1499.0951 21:31:02.09M 2015-10-29T21:31:30.541Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.810 33.976 1499.0934 21:31:02.29M 2015-10-29T21:31:30.753Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.810 33.976 1499.0920 21:31:02.49M 2015-10-29T21:31:30.946Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.811 33.977 1499.0931 21:31:02.69M 2015-10-29T21:31:31.151Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.811 33.977 1499.0930 21:31:02.88M 2015-10-29T21:31:31.351Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.812 33.978 1499.0941 21:31:03.10M 2015-10-29T21:31:31.556Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.812 33.978 1499.0938 21:31:03.30M 2015-10-29T21:31:31.756Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.813 33.979 1499.0942 21:31:03.50M 2015-10-29T21:31:31.961Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.813 33.979 1499.0951 21:31:03.70M 2015-10-29T21:31:32.166Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.814 33.980 1499.0955 21:31:03.90M 2015-10-29T21:31:32.416Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.816 33.982 1499.0966 21:31:04.12M 2015-10-29T21:31:32.571Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.816 33.982 1499.0961 21:31:04.36M 2015-10-29T21:31:32.776Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.816 33.982 1499.0958 21:31:04.52M 2015-10-29T21:31:32.976Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.809 33.976 1499.0879 21:31:04.72M 2015-10-29T21:31:33.181Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.809 33.976 1499.0872 21:31:04.91M 2015-10-29T21:31:33.394Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.812 33.979 1499.0905 21:31:05.13M 2015-10-29T21:31:33.586Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.813 33.980 1499.0918 21:31:05.33M 2015-10-29T21:31:33.791Z|I-OCEAN7-304-XXXX| 26.32 12.905 39.814 33.981 1499.0934 21:31:05.53M 2015-10-29T21:31:33.991Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.814 33.981 1499.0941 21:31:05.73M 2015-10-29T21:31:34.196Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.815 33.981 1499.0948 21:31:05.93M 2015-10-29T21:31:34.416Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.816 33.982 1499.0967 21:31:06.15M 2015-10-29T21:31:34.628Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.806 33.973 1499.0863 21:31:06.36M 2015-10-29T21:31:34.806Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.805 33.972 1499.0856 21:31:06.55M 2015-10-29T21:31:35.012Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.807 33.973 1499.0876 21:31:06.75M 2015-10-29T21:31:35.211Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.808 33.974 1499.0880 21:31:06.95M 2015-10-29T21:31:35.416Z|I-OCEAN7-304-XXXX| 26.21 12.906 39.809 33.975 1499.0879 21:31:07.16M 2015-10-29T21:31:35.616Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.810 33.977 1499.0887 21:31:07.36M 2015-10-29T21:31:35.821Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.811 33.977 1499.0889 21:31:07.56M 2015-10-29T21:31:36.021Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.811 33.978 1499.0898 21:31:07.76M 2015-10-29T21:31:36.226Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.811 33.978 1499.0896 21:31:07.96M 2015-10-29T21:31:36.426Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.811 33.977 1499.0897 21:31:08.18M 2015-10-29T21:31:36.631Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.809 33.976 1499.0878 21:31:08.38M 2015-10-29T21:31:36.836Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.808 33.975 1499.0861 21:31:08.58M 2015-10-29T21:31:37.037Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.808 33.974 1499.0847 21:31:08.77M 2015-10-29T21:31:37.237Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.807 33.974 1499.0828 21:31:08.97M 2015-10-29T21:31:37.492Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.806 33.973 1499.0815 21:31:09.19M 2015-10-29T21:31:37.647Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.805 33.972 1499.0807 21:31:09.44M 2015-10-29T21:31:37.847Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.804 33.971 1499.0798 21:31:09.59M 2015-10-29T21:31:38.052Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.802 33.969 1499.0791 21:31:09.79M 2015-10-29T21:31:38.257Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.804 33.970 1499.0812 21:31:10.01M 2015-10-29T21:31:38.461Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.804 33.970 1499.0824 21:31:10.21M 2015-10-29T21:31:38.662Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.804 33.970 1499.0839 21:31:10.41M 2015-10-29T21:31:38.882Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.804 33.970 1499.0847 21:31:10.60M 2015-10-29T21:31:39.072Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.805 33.971 1499.0850 21:31:10.82M 2015-10-29T21:31:39.272Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.801 33.967 1499.0804 21:31:11.02M 2015-10-29T21:31:39.477Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.800 33.966 1499.0802 21:31:11.22M 2015-10-29T21:31:39.677Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.800 33.966 1499.0812 21:31:11.42M 2015-10-29T21:31:39.882Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.801 33.966 1499.0836 21:31:11.62M 2015-10-29T21:31:40.082Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.802 33.967 1499.0869 21:31:11.82M 2015-10-29T21:31:40.287Z|I-OCEAN7-304-XXXX| 26.31 12.909 39.804 33.968 1499.0902 21:31:12.04M 2015-10-29T21:31:40.492Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.806 33.969 1499.0940 21:31:12.24M 2015-10-29T21:31:40.692Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.807 33.971 1499.0952 21:31:12.44M 2015-10-29T21:31:40.897Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.808 33.972 1499.0970 21:31:12.64M 2015-10-29T21:31:41.097Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.810 33.974 1499.0989 21:31:12.83M 2015-10-29T21:31:41.302Z|I-OCEAN7-304-XXXX| 26.43 12.909 39.810 33.974 1499.0988 21:31:13.05M 2015-10-29T21:31:41.507Z|I-OCEAN7-304-XXXX| 26.43 12.909 39.811 33.975 1499.0995 21:31:13.25M 2015-10-29T21:31:41.707Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.807 33.971 1499.0951 21:31:13.45M 2015-10-29T21:31:41.912Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.805 33.970 1499.0927 21:31:13.65M 2015-10-29T21:31:42.112Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.804 33.968 1499.0907 21:31:13.85M 2015-10-29T21:31:42.317Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.803 33.968 1499.0896 21:31:14.07M 2015-10-29T21:31:42.517Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.802 33.967 1499.0881 21:31:14.27M 2015-10-29T21:31:42.722Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.801 33.967 1499.0870 21:31:14.46M 2015-10-29T21:31:42.927Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.802 33.968 1499.0869 21:31:14.66M 2015-10-29T21:31:43.127Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.801 33.967 1499.0863 21:31:14.86M 2015-10-29T21:31:43.347Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.802 33.968 1499.0862 21:31:15.08M 2015-10-29T21:31:43.537Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.802 33.968 1499.0861 21:31:15.30M 2015-10-29T21:31:43.737Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.802 33.967 1499.0861 21:31:15.48M 2015-10-29T21:31:43.942Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.802 33.967 1499.0870 21:31:15.68M 2015-10-29T21:31:44.142Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.802 33.967 1499.0869 21:31:15.88M 2015-10-29T21:31:44.354Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.802 33.967 1499.0872 21:31:16.10M 2015-10-29T21:31:44.547Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.802 33.967 1499.0862 21:31:16.30M 2015-10-29T21:31:44.752Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.806 33.971 1499.0912 21:31:16.49M 2015-10-29T21:31:44.994Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.806 33.971 1499.0918 21:31:16.69M 2015-10-29T21:31:45.162Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.807 33.972 1499.0935 21:31:16.89M 2015-10-29T21:31:45.362Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.808 33.972 1499.0945 21:31:17.11M 2015-10-29T21:31:45.567Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.807 33.971 1499.0939 21:31:17.31M 2015-10-29T21:31:45.772Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.805 33.969 1499.0916 21:31:17.51M 2015-10-29T21:31:45.972Z|I-OCEAN7-304-XXXX| 26.25 12.909 39.804 33.968 1499.0896 21:31:17.71M 2015-10-29T21:31:46.177Z|I-OCEAN7-304-XXXX| 26.25 12.909 39.803 33.967 1499.0885 21:31:17.91M 2015-10-29T21:31:46.377Z|I-OCEAN7-304-XXXX| 26.22 12.909 39.803 33.967 1499.0876 21:31:18.13M 2015-10-29T21:31:46.582Z|I-OCEAN7-304-XXXX| 26.22 12.909 39.803 33.967 1499.0876 21:31:18.32M 2015-10-29T21:31:46.782Z|I-OCEAN7-304-XXXX| 26.22 12.909 39.802 33.966 1499.0862 21:31:18.52M 2015-10-29T21:31:46.987Z|I-OCEAN7-304-XXXX| 26.23 12.909 39.802 33.966 1499.0854 21:31:18.72M 2015-10-29T21:31:47.187Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.802 33.967 1499.0848 21:31:18.92M 2015-10-29T21:31:47.392Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.802 33.966 1499.0848 21:31:19.14M 2015-10-29T21:31:47.597Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.801 33.966 1499.0841 21:31:19.34M 2015-10-29T21:31:47.817Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.801 33.966 1499.0834 21:31:19.54M 2015-10-29T21:31:48.002Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.801 33.966 1499.0822 21:31:19.75M 2015-10-29T21:31:48.202Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.801 33.967 1499.0813 21:31:19.94M 2015-10-29T21:31:48.407Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.799 33.965 1499.0785 21:31:20.16M 2015-10-29T21:31:48.612Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.798 33.964 1499.0770 21:31:20.35M 2015-10-29T21:31:48.817Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.799 33.966 1499.0776 21:31:20.56M 2015-10-29T21:31:49.017Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.799 33.966 1499.0774 21:31:20.75M 2015-10-29T21:31:49.222Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.807 33.973 1499.0854 21:31:20.95M 2015-10-29T21:31:49.422Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.807 33.974 1499.0856 21:31:21.17M 2015-10-29T21:31:49.627Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.808 33.975 1499.0859 21:31:21.37M 2015-10-29T21:31:49.827Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.804 33.971 1499.0820 21:31:21.57M 2015-10-29T21:31:50.032Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.804 33.971 1499.0813 21:31:21.77M 2015-10-29T21:31:50.237Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.803 33.971 1499.0800 21:31:21.97M 2015-10-29T21:31:50.437Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.806 33.973 1499.0822 21:31:22.19M 2015-10-29T21:31:50.642Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.805 33.973 1499.0815 21:31:22.39M 2015-10-29T21:31:50.842Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.804 33.972 1499.0807 21:31:22.59M 2015-10-29T21:31:51.047Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.803 33.970 1499.0797 21:31:22.78M 2015-10-29T21:31:51.252Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.802 33.969 1499.0792 21:31:23.00M 2015-10-29T21:31:51.452Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.801 33.969 1499.0790 21:31:23.20M 2015-10-29T21:31:51.657Z|I-OCEAN7-304-XXXX| 26.29 12.905 39.802 33.969 1499.0791 21:31:23.40M 2015-10-29T21:31:51.862Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.798 33.966 1499.0762 21:31:23.60M 2015-10-29T21:31:52.062Z|I-OCEAN7-304-XXXX| 26.25 12.906 39.798 33.965 1499.0753 21:31:23.80M 2015-10-29T21:31:52.282Z|I-OCEAN7-304-XXXX| 26.26 12.906 39.797 33.964 1499.0757 21:31:24.02M 2015-10-29T21:31:52.472Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.797 33.964 1499.0770 21:31:24.23M 2015-10-29T21:31:52.672Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.799 33.966 1499.0798 21:31:24.42M 2015-10-29T21:31:52.877Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.799 33.966 1499.0798 21:31:24.61M 2015-10-29T21:31:53.077Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.799 33.965 1499.0800 21:31:24.81M 2015-10-29T21:31:53.314Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.798 33.965 1499.0792 21:31:25.03M 2015-10-29T21:31:53.482Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.799 33.965 1499.0797 21:31:25.23M 2015-10-29T21:31:53.687Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.800 33.966 1499.0815 21:31:25.43M 2015-10-29T21:31:53.887Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.801 33.967 1499.0817 21:31:25.63M 2015-10-29T21:31:54.092Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.803 33.969 1499.0841 21:31:25.83M 2015-10-29T21:31:54.297Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.804 33.970 1499.0848 21:31:26.05M 2015-10-29T21:31:54.497Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.800 33.966 1499.0807 21:31:26.25M 2015-10-29T21:31:54.702Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.800 33.966 1499.0809 21:31:26.45M 2015-10-29T21:31:54.907Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.799 33.965 1499.0796 21:31:26.64M 2015-10-29T21:31:55.107Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.800 33.966 1499.0797 21:31:26.84M 2015-10-29T21:31:55.312Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.800 33.967 1499.0811 21:31:27.06M 2015-10-29T21:31:55.517Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.801 33.967 1499.0808 21:31:27.26M 2015-10-29T21:31:55.717Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.801 33.968 1499.0815 21:31:27.46M 2015-10-29T21:31:55.922Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.801 33.967 1499.0820 21:31:27.66M 2015-10-29T21:31:56.122Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.801 33.967 1499.0818 21:31:27.86M 2015-10-29T21:31:56.327Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.804 33.970 1499.0858 21:31:28.08M 2015-10-29T21:31:56.554Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.804 33.970 1499.0854 21:31:28.28M 2015-10-29T21:31:56.752Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.804 33.970 1499.0854 21:31:28.48M 2015-10-29T21:31:56.937Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.804 33.970 1499.0862 21:31:28.69M 2015-10-29T21:31:57.137Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.804 33.970 1499.0867 21:31:28.87M 2015-10-29T21:31:57.354Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.805 33.970 1499.0875 21:31:29.09M 2015-10-29T21:31:57.542Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.803 33.969 1499.0853 21:31:29.29M 2015-10-29T21:31:57.793Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.803 33.969 1499.0858 21:31:29.49M 2015-10-29T21:31:57.947Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.803 33.969 1499.0861 21:31:29.73M 2015-10-29T21:31:58.152Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.802 33.968 1499.0853 21:31:29.89M 2015-10-29T21:31:58.357Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.802 33.968 1499.0837 21:31:30.10M 2015-10-29T21:31:58.557Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.802 33.968 1499.0836 21:31:30.30M 2015-10-29T21:31:58.762Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.802 33.968 1499.0835 21:31:30.50M 2015-10-29T21:31:58.962Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.802 33.968 1499.0831 21:31:30.70M 2015-10-29T21:31:59.194Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.802 33.969 1499.0828 21:31:30.90M 2015-10-29T21:31:59.372Z|I-OCEAN7-304-XXXX| 26.49 12.906 39.801 33.968 1499.0820 21:31:31.12M 2015-10-29T21:31:59.572Z|I-OCEAN7-304-XXXX| 26.52 12.906 39.800 33.967 1499.0824 21:31:31.32M 2015-10-29T21:31:59.777Z|I-OCEAN7-304-XXXX| 26.52 12.906 39.801 33.967 1499.0829 21:31:31.52M 2015-10-29T21:31:59.982Z|I-OCEAN7-304-XXXX| 26.52 12.906 39.801 33.968 1499.0837 21:31:31.72M