2015-10-29T21:30:00.192Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.769 33.936 1499.0494 21:29:31.92M 2015-10-29T21:30:00.397Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.773 33.939 1499.0535 21:29:32.14M 2015-10-29T21:30:00.617Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.773 33.940 1499.0541 21:29:32.34M 2015-10-29T21:30:00.802Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.772 33.939 1499.0533 21:29:32.56M 2015-10-29T21:30:01.007Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.772 33.938 1499.0529 21:29:32.74M 2015-10-29T21:30:01.207Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.774 33.940 1499.0565 21:29:32.94M 2015-10-29T21:30:01.412Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.773 33.939 1499.0542 21:29:33.16M 2015-10-29T21:30:01.612Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.772 33.938 1499.0536 21:29:33.36M 2015-10-29T21:30:01.817Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.771 33.937 1499.0521 21:29:33.55M 2015-10-29T21:30:02.017Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.770 33.937 1499.0508 21:29:33.75M 2015-10-29T21:30:02.217Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.769 33.936 1499.0499 21:29:33.95M 2015-10-29T21:30:02.428Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.769 33.935 1499.0496 21:29:34.17M 2015-10-29T21:30:02.628Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.768 33.934 1499.0485 21:29:34.37M 2015-10-29T21:30:02.832Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.767 33.933 1499.0482 21:29:34.57M 2015-10-29T21:30:03.032Z|I-OCEAN7-304-XXXX| 26.31 12.909 39.773 33.938 1499.0544 21:29:34.77M 2015-10-29T21:30:03.238Z|I-OCEAN7-304-XXXX| 26.31 12.909 39.773 33.939 1499.0557 21:29:34.97M 2015-10-29T21:30:03.442Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.774 33.940 1499.0580 21:29:35.19M 2015-10-29T21:30:03.647Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.775 33.940 1499.0598 21:29:35.39M 2015-10-29T21:30:03.848Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.777 33.942 1499.0609 21:29:35.58M 2015-10-29T21:30:04.053Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.778 33.943 1499.0615 21:29:35.78M 2015-10-29T21:30:04.252Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.777 33.942 1499.0598 21:29:36.00M 2015-10-29T21:30:04.457Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.776 33.941 1499.0590 21:29:36.20M 2015-10-29T21:30:04.663Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.775 33.941 1499.0590 21:29:36.40M 2015-10-29T21:30:04.863Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.774 33.940 1499.0574 21:29:36.60M 2015-10-29T21:30:05.083Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.773 33.939 1499.0559 21:29:36.80M 2015-10-29T21:30:05.268Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.773 33.939 1499.0553 21:29:37.03M 2015-10-29T21:30:05.468Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.772 33.938 1499.0549 21:29:37.22M 2015-10-29T21:30:05.673Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.772 33.938 1499.0535 21:29:37.41M 2015-10-29T21:30:05.878Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.772 33.939 1499.0526 21:29:37.61M 2015-10-29T21:30:06.083Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.772 33.939 1499.0521 21:29:37.81M 2015-10-29T21:30:06.283Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.772 33.939 1499.0516 21:29:38.03M 2015-10-29T21:30:06.488Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.772 33.939 1499.0518 21:29:38.23M 2015-10-29T21:30:06.693Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.772 33.939 1499.0518 21:29:38.43M 2015-10-29T21:30:06.893Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.773 33.940 1499.0524 21:29:38.63M 2015-10-29T21:30:07.098Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.774 33.941 1499.0527 21:29:38.83M 2015-10-29T21:30:07.298Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.773 33.940 1499.0530 21:29:39.05M 2015-10-29T21:30:07.503Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.774 33.941 1499.0540 21:29:39.24M 2015-10-29T21:30:07.703Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.775 33.941 1499.0557 21:29:39.44M 2015-10-29T21:30:07.908Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.776 33.942 1499.0573 21:29:39.64M 2015-10-29T21:30:08.113Z|I-OCEAN7-304-XXXX| 26.26 12.909 39.775 33.941 1499.0563 21:29:39.84M 2015-10-29T21:30:08.313Z|I-OCEAN7-304-XXXX| 26.26 12.909 39.768 33.934 1499.0476 21:29:40.06M 2015-10-29T21:30:08.518Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.767 33.933 1499.0475 21:29:40.26M 2015-10-29T21:30:08.723Z|I-OCEAN7-304-XXXX| 26.29 12.909 39.766 33.932 1499.0470 21:29:40.46M 2015-10-29T21:30:08.923Z|I-OCEAN7-304-XXXX| 26.26 12.909 39.765 33.931 1499.0461 21:29:40.66M 2015-10-29T21:30:09.128Z|I-OCEAN7-304-XXXX| 26.26 12.909 39.765 33.931 1499.0454 21:29:40.86M 2015-10-29T21:30:09.354Z|I-OCEAN7-304-XXXX| 26.24 12.909 39.764 33.930 1499.0448 21:29:41.08M 2015-10-29T21:30:09.548Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.761 33.927 1499.0411 21:29:41.28M 2015-10-29T21:30:09.738Z|I-OCEAN7-304-XXXX| 26.25 12.909 39.761 33.927 1499.0399 21:29:41.49M 2015-10-29T21:30:09.938Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.761 33.927 1499.0400 21:29:41.67M 2015-10-29T21:30:10.138Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.761 33.928 1499.0402 21:29:41.87M 2015-10-29T21:30:10.348Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.761 33.928 1499.0400 21:29:42.09M 2015-10-29T21:30:10.548Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.772 33.939 1499.0518 21:29:42.29M 2015-10-29T21:30:10.748Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.774 33.941 1499.0531 21:29:42.49M 2015-10-29T21:30:10.953Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.775 33.942 1499.0549 21:29:42.69M 2015-10-29T21:30:11.158Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.777 33.944 1499.0570 21:29:42.89M 2015-10-29T21:30:11.358Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.776 33.943 1499.0554 21:29:43.11M 2015-10-29T21:30:11.563Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.774 33.942 1499.0541 21:29:43.30M 2015-10-29T21:30:11.763Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.773 33.941 1499.0532 21:29:43.50M 2015-10-29T21:30:11.968Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.773 33.940 1499.0519 21:29:43.70M 2015-10-29T21:30:12.173Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.771 33.939 1499.0503 21:29:43.90M 2015-10-29T21:30:12.373Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.771 33.939 1499.0483 21:29:44.12M 2015-10-29T21:30:12.578Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.770 33.938 1499.0466 21:29:44.32M 2015-10-29T21:30:12.783Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.773 33.941 1499.0496 21:29:44.52M 2015-10-29T21:30:12.988Z|I-OCEAN7-304-XXXX| 26.41 12.906 39.773 33.941 1499.0504 21:29:44.72M 2015-10-29T21:30:13.188Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.774 33.942 1499.0521 21:29:44.92M 2015-10-29T21:30:13.388Z|I-OCEAN7-304-XXXX| 26.43 12.906 39.774 33.942 1499.0524 21:29:45.14M 2015-10-29T21:30:13.593Z|I-OCEAN7-304-XXXX| 26.43 12.906 39.774 33.942 1499.0521 21:29:45.34M 2015-10-29T21:30:13.793Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.774 33.942 1499.0522 21:29:45.53M 2015-10-29T21:30:14.018Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.774 33.942 1499.0510 21:29:45.73M 2015-10-29T21:30:14.203Z|I-OCEAN7-304-XXXX| 26.43 12.906 39.774 33.942 1499.0509 21:29:45.95M 2015-10-29T21:30:14.408Z|I-OCEAN7-304-XXXX| 26.48 12.906 39.774 33.942 1499.0516 21:29:46.15M 2015-10-29T21:30:14.608Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.773 33.942 1499.0504 21:29:46.35M 2015-10-29T21:30:14.813Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.773 33.942 1499.0504 21:29:46.55M 2015-10-29T21:30:15.013Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.773 33.941 1499.0499 21:29:46.75M 2015-10-29T21:30:15.218Z|I-OCEAN7-304-XXXX| 26.43 12.906 39.773 33.941 1499.0493 21:29:46.95M 2015-10-29T21:30:15.423Z|I-OCEAN7-304-XXXX| 26.42 12.906 39.773 33.941 1499.0493 21:29:47.17M 2015-10-29T21:30:15.623Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.773 33.942 1499.0500 21:29:47.36M 2015-10-29T21:30:15.823Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.773 33.941 1499.0497 21:29:47.56M 2015-10-29T21:30:16.028Z|I-OCEAN7-304-XXXX| 26.43 12.906 39.773 33.941 1499.0499 21:29:47.76M 2015-10-29T21:30:16.278Z|I-OCEAN7-304-XXXX| 26.43 12.906 39.772 33.940 1499.0486 21:29:47.96M 2015-10-29T21:30:16.438Z|I-OCEAN7-304-XXXX| 26.43 12.906 39.772 33.941 1499.0486 21:29:48.22M 2015-10-29T21:30:16.638Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.780 33.948 1499.0571 21:29:48.38M 2015-10-29T21:30:16.843Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.780 33.948 1499.0565 21:29:48.58M 2015-10-29T21:30:17.043Z|I-OCEAN7-304-XXXX| 26.37 12.905 39.780 33.948 1499.0557 21:29:48.78M 2015-10-29T21:30:17.248Z|I-OCEAN7-304-XXXX| 26.37 12.905 39.779 33.948 1499.0555 21:29:49.98M 2015-10-29T21:30:17.448Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.775 33.943 1499.0504 21:29:49.20M 2015-10-29T21:30:17.653Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.774 33.943 1499.0499 21:29:49.39M 2015-10-29T21:30:17.858Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.774 33.942 1499.0494 21:29:49.59M 2015-10-29T21:30:18.058Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.771 33.940 1499.0469 21:29:49.79M 2015-10-29T21:30:18.263Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.772 33.940 1499.0487 21:29:50.01M 2015-10-29T21:30:18.483Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.773 33.941 1499.0509 21:29:50.21M 2015-10-29T21:30:18.668Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.773 33.941 1499.0511 21:29:50.43M 2015-10-29T21:30:18.873Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.773 33.940 1499.0513 21:29:50.61M 2015-10-29T21:30:19.073Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.777 33.944 1499.0553 21:29:50.81M 2015-10-29T21:30:19.274Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.777 33.944 1499.0560 21:29:51.03M 2015-10-29T21:30:19.478Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.777 33.944 1499.0563 21:29:51.22M 2015-10-29T21:30:19.683Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.778 33.944 1499.0573 21:29:51.42M 2015-10-29T21:30:19.883Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.778 33.944 1499.0573 21:29:51.62M 2015-10-29T21:30:20.088Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.777 33.943 1499.0566 21:29:51.82M 2015-10-29T21:30:20.293Z|I-OCEAN7-304-XXXX| 26.17 12.909 39.777 33.943 1499.0566 21:29:52.04M 2015-10-29T21:30:20.493Z|I-OCEAN7-304-XXXX| 26.17 12.909 39.778 33.944 1499.0573 21:29:52.24M 2015-10-29T21:30:20.698Z|I-OCEAN7-304-XXXX| 26.16 12.909 39.778 33.943 1499.0575 21:29:52.44M 2015-10-29T21:30:20.903Z|I-OCEAN7-304-XXXX| 26.17 12.909 39.771 33.937 1499.0509 21:29:52.64M 2015-10-29T21:30:21.103Z|I-OCEAN7-304-XXXX| 26.17 12.909 39.773 33.939 1499.0535 21:29:52.84M 2015-10-29T21:30:21.308Z|I-OCEAN7-304-XXXX| 26.15 12.909 39.774 33.939 1499.0543 21:29:53.06M 2015-10-29T21:30:21.513Z|I-OCEAN7-304-XXXX| 26.10 12.909 39.774 33.940 1499.0538 21:29:53.26M 2015-10-29T21:30:21.713Z|I-OCEAN7-304-XXXX| 26.09 12.909 39.775 33.941 1499.0547 21:29:53.45M 2015-10-29T21:30:21.918Z|I-OCEAN7-304-XXXX| 26.09 12.909 39.776 33.942 1499.0552 21:29:53.65M 2015-10-29T21:30:22.118Z|I-OCEAN7-304-XXXX| 26.12 12.909 39.776 33.942 1499.0552 21:29:53.85M 2015-10-29T21:30:22.323Z|I-OCEAN7-304-XXXX| 26.12 12.910 39.776 33.941 1499.0576 21:29:54.07M 2015-10-29T21:30:22.523Z|I-OCEAN7-304-XXXX| 26.09 12.910 39.776 33.941 1499.0560 21:29:54.27M 2015-10-29T21:30:22.728Z|I-OCEAN7-304-XXXX| 26.09 12.909 39.775 33.940 1499.0549 21:29:54.47M 2015-10-29T21:30:22.954Z|I-OCEAN7-304-XXXX| 26.09 12.909 39.774 33.940 1499.0536 21:29:54.67M 2015-10-29T21:30:23.138Z|I-OCEAN7-304-XXXX| 26.09 12.909 39.774 33.940 1499.0533 21:29:54.88M 2015-10-29T21:30:23.338Z|I-OCEAN7-304-XXXX| 26.14 12.909 39.774 33.939 1499.0535 21:29:55.09M 2015-10-29T21:30:23.538Z|I-OCEAN7-304-XXXX| 26.14 12.909 39.774 33.939 1499.0535 21:29:55.28M 2015-10-29T21:30:23.743Z|I-OCEAN7-304-XXXX| 26.15 12.909 39.774 33.940 1499.0546 21:29:55.48M 2015-10-29T21:30:23.948Z|I-OCEAN7-304-XXXX| 26.15 12.909 39.775 33.941 1499.0551 21:29:55.68M 2015-10-29T21:30:24.148Z|I-OCEAN7-304-XXXX| 26.18 12.909 39.777 33.943 1499.0563 21:29:55.88M 2015-10-29T21:30:24.353Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.777 33.943 1499.0559 21:29:56.10M 2015-10-29T21:30:24.558Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.777 33.943 1499.0569 21:29:56.30M 2015-10-29T21:30:24.758Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.777 33.943 1499.0562 21:29:56.50M 2015-10-29T21:30:24.963Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.776 33.942 1499.0558 21:29:56.70M 2015-10-29T21:30:25.168Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.775 33.942 1499.0549 21:29:56.90M 2015-10-29T21:30:25.368Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.775 33.942 1499.0555 21:29:57.12M 2015-10-29T21:30:25.585Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.775 33.942 1499.0558 21:29:57.31M 2015-10-29T21:30:25.773Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.775 33.942 1499.0558 21:29:57.51M 2015-10-29T21:30:25.978Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.775 33.942 1499.0549 21:29:57.71M 2015-10-29T21:30:26.178Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.774 33.941 1499.0546 21:29:57.91M 2015-10-29T21:30:26.428Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.775 33.942 1499.0557 21:29:58.13M 2015-10-29T21:30:26.589Z|I-OCEAN7-304-XXXX| 26.58 12.907 39.775 33.943 1499.0570 21:29:58.37M 2015-10-29T21:30:26.789Z|I-OCEAN7-304-XXXX| 26.59 12.907 39.773 33.940 1499.0547 21:29:58.53M 2015-10-29T21:30:26.993Z|I-OCEAN7-304-XXXX| 26.59 12.907 39.771 33.939 1499.0543 21:29:58.72M 2015-10-29T21:30:27.194Z|I-OCEAN7-304-XXXX| 26.66 12.908 39.771 33.938 1499.0549 21:29:58.93M 2015-10-29T21:30:27.419Z|I-OCEAN7-304-XXXX| 26.66 12.908 39.771 33.937 1499.0548 21:29:59.14M 2015-10-29T21:30:27.599Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.771 33.937 1499.0552 21:29:59.36M 2015-10-29T21:30:27.804Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.771 33.938 1499.0560 21:29:59.54M 2015-10-29T21:30:28.009Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.772 33.939 1499.0574 21:29:59.74M 2015-10-29T21:30:28.209Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.773 33.940 1499.0591 21:29:59.94M 2015-10-29T21:30:28.413Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.774 33.941 1499.0604 21:30:00.16M 2015-10-29T21:30:28.634Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.776 33.942 1499.0624 21:30:00.36M 2015-10-29T21:30:28.819Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.773 33.940 1499.0599 21:30:00.56M 2015-10-29T21:30:29.024Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.774 33.940 1499.0604 21:30:00.76M 2015-10-29T21:30:29.224Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.774 33.940 1499.0601 21:30:00.96M 2015-10-29T21:30:29.429Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.774 33.940 1499.0599 21:30:01.17M 2015-10-29T21:30:29.634Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.774 33.941 1499.0587 21:30:01.37M 2015-10-29T21:30:29.834Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.774 33.941 1499.0569 21:30:01.57M 2015-10-29T21:30:30.039Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.774 33.941 1499.0557 21:30:01.77M 2015-10-29T21:30:30.244Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.773 33.940 1499.0532 21:30:01.97M 2015-10-29T21:30:30.444Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.773 33.940 1499.0524 21:30:02.19M 2015-10-29T21:30:30.649Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.772 33.940 1499.0509 21:30:02.39M 2015-10-29T21:30:30.849Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.772 33.940 1499.0503 21:30:02.59M 2015-10-29T21:30:31.054Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.772 33.939 1499.0487 21:30:02.79M 2015-10-29T21:30:31.259Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.769 33.937 1499.0449 21:30:03.01M 2015-10-29T21:30:31.504Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.768 33.936 1499.0428 21:30:03.20M 2015-10-29T21:30:31.664Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.767 33.935 1499.0414 21:30:03.45M 2015-10-29T21:30:31.879Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.766 33.934 1499.0396 21:30:03.60M 2015-10-29T21:30:32.064Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.766 33.934 1499.0389 21:30:03.81M 2015-10-29T21:30:32.269Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.766 33.934 1499.0392 21:30:04.02M 2015-10-29T21:30:32.474Z|I-OCEAN7-304-XXXX| 26.05 12.907 39.766 33.933 1499.0387 21:30:04.22M 2015-10-29T21:30:32.674Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.765 33.933 1499.0371 21:30:04.42M 2015-10-29T21:30:32.879Z|I-OCEAN7-304-XXXX| 26.01 12.907 39.765 33.933 1499.0378 21:30:04.62M 2015-10-29T21:30:33.079Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.766 33.934 1499.0375 21:30:04.82M 2015-10-29T21:30:33.289Z|I-OCEAN7-304-XXXX| 26.00 12.907 39.765 33.934 1499.0367 21:30:05.03M 2015-10-29T21:30:33.489Z|I-OCEAN7-304-XXXX| 26.00 12.906 39.765 33.933 1499.0352 21:30:05.23M 2015-10-29T21:30:33.694Z|I-OCEAN7-304-XXXX| 25.98 12.906 39.765 33.934 1499.0337 21:30:05.43M 2015-10-29T21:30:33.894Z|I-OCEAN7-304-XXXX| 26.04 12.906 39.765 33.934 1499.0342 21:30:05.63M 2015-10-29T21:30:34.099Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.765 33.935 1499.0333 21:30:05.83M 2015-10-29T21:30:34.299Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.766 33.936 1499.0350 21:30:06.05M 2015-10-29T21:30:34.504Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.767 33.937 1499.0365 21:30:06.25M 2015-10-29T21:30:34.709Z|I-OCEAN7-304-XXXX| 26.07 12.905 39.768 33.937 1499.0372 21:30:06.45M 2015-10-29T21:30:34.909Z|I-OCEAN7-304-XXXX| 26.11 12.905 39.769 33.938 1499.0392 21:30:06.65M 2015-10-29T21:30:35.114Z|I-OCEAN7-304-XXXX| 26.16 12.905 39.764 33.934 1499.0349 21:30:06.85M 2015-10-29T21:30:35.314Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.765 33.934 1499.0364 21:30:07.07M 2015-10-29T21:30:35.514Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.755 33.925 1499.0258 21:30:07.26M 2015-10-29T21:30:35.724Z|I-OCEAN7-304-XXXX| 26.23 12.905 39.756 33.925 1499.0261 21:30:07.46M 2015-10-29T21:30:35.924Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.755 33.925 1499.0264 21:30:07.66M 2015-10-29T21:30:36.129Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.754 33.924 1499.0269 21:30:07.86M 2015-10-29T21:30:36.349Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.754 33.923 1499.0276 21:30:08.08M 2015-10-29T21:30:36.534Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.754 33.922 1499.0278 21:30:08.29M 2015-10-29T21:30:36.739Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.753 33.921 1499.0276 21:30:08.48M 2015-10-29T21:30:36.939Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.752 33.921 1499.0283 21:30:08.68M 2015-10-29T21:30:37.144Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.753 33.921 1499.0295 21:30:08.87M 2015-10-29T21:30:37.344Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.755 33.923 1499.0313 21:30:09.09M 2015-10-29T21:30:37.549Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.755 33.924 1499.0316 21:30:09.29M 2015-10-29T21:30:37.749Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.756 33.924 1499.0308 21:30:09.49M 2015-10-29T21:30:37.959Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.756 33.924 1499.0310 21:30:09.69M 2015-10-29T21:30:38.159Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.765 33.933 1499.0409 21:30:09.89M 2015-10-29T21:30:38.364Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.767 33.935 1499.0428 21:30:10.11M 2015-10-29T21:30:38.594Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.767 33.936 1499.0431 21:30:10.31M 2015-10-29T21:30:38.764Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.768 33.937 1499.0437 21:30:10.51M 2015-10-29T21:30:38.969Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.769 33.937 1499.0444 21:30:10.70M 2015-10-29T21:30:39.179Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.769 33.937 1499.0447 21:30:10.90M 2015-10-29T21:30:39.374Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.769 33.938 1499.0446 21:30:11.13M 2015-10-29T21:30:39.579Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.770 33.938 1499.0450 21:30:11.32M 2015-10-29T21:30:39.784Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.767 33.935 1499.0419 21:30:11.52M 2015-10-29T21:30:39.989Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.766 33.935 1499.0419 21:30:11.72M 2015-10-29T21:30:40.189Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.766 33.934 1499.0414 21:30:11.92M 2015-10-29T21:30:40.394Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.765 33.934 1499.0406 21:30:12.14M 2015-10-29T21:30:40.634Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.764 33.933 1499.0392 21:30:12.34M 2015-10-29T21:30:40.814Z|I-OCEAN7-304-XXXX| 26.41 12.906 39.763 33.932 1499.0394 21:30:12.54M 2015-10-29T21:30:41.004Z|I-OCEAN7-304-XXXX| 26.41 12.906 39.762 33.931 1499.0378 21:30:12.75M 2015-10-29T21:30:41.204Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.762 33.931 1499.0392 21:30:12.94M 2015-10-29T21:30:41.409Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.762 33.930 1499.0393 21:30:13.15M 2015-10-29T21:30:41.614Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.762 33.930 1499.0398 21:30:13.35M 2015-10-29T21:30:41.814Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.773 33.940 1499.0520 21:30:13.55M 2015-10-29T21:30:42.019Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.774 33.941 1499.0526 21:30:13.75M 2015-10-29T21:30:42.219Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.775 33.942 1499.0538 21:30:13.95M 2015-10-29T21:30:42.424Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.776 33.944 1499.0549 21:30:14.17M 2015-10-29T21:30:42.624Z|I-OCEAN7-304-XXXX| 26.50 12.906 39.777 33.945 1499.0569 21:30:14.37M 2015-10-29T21:30:42.829Z|I-OCEAN7-304-XXXX| 26.49 12.906 39.776 33.944 1499.0559 21:30:14.57M 2015-10-29T21:30:43.034Z|I-OCEAN7-304-XXXX| 26.49 12.906 39.776 33.944 1499.0542 21:30:14.77M 2015-10-29T21:30:43.229Z|I-OCEAN7-304-XXXX| 26.52 12.906 39.775 33.944 1499.0546 21:30:14.96M 2015-10-29T21:30:43.439Z|I-OCEAN7-304-XXXX| 26.52 12.906 39.775 33.943 1499.0537 21:30:15.18M 2015-10-29T21:30:43.639Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.764 33.933 1499.0431 21:30:15.38M 2015-10-29T21:30:43.844Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.765 33.933 1499.0435 21:30:15.58M 2015-10-29T21:30:44.044Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.764 33.933 1499.0436 21:30:15.78M 2015-10-29T21:30:44.249Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.764 33.932 1499.0432 21:30:16.00M 2015-10-29T21:30:44.454Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.764 33.932 1499.0431 21:30:16.20M 2015-10-29T21:30:44.654Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.763 33.931 1499.0417 21:30:16.40M 2015-10-29T21:30:44.859Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.762 33.931 1499.0408 21:30:16.60M 2015-10-29T21:30:45.059Z|I-OCEAN7-304-XXXX| 26.53 12.906 39.761 33.930 1499.0397 21:30:16.80M 2015-10-29T21:30:45.284Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.760 33.929 1499.0389 21:30:17.01M 2015-10-29T21:30:45.469Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.759 33.928 1499.0378 21:30:17.23M 2015-10-29T21:30:45.669Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.764 33.932 1499.0432 21:30:17.41M 2015-10-29T21:30:45.874Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.765 33.933 1499.0438 21:30:17.61M 2015-10-29T21:30:46.079Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.765 33.933 1499.0446 21:30:17.81M 2015-10-29T21:30:46.279Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.765 33.933 1499.0443 21:30:18.03M 2015-10-29T21:30:46.484Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.765 33.933 1499.0444 21:30:18.23M 2015-10-29T21:30:46.729Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.766 33.933 1499.0458 21:30:18.43M 2015-10-29T21:30:46.889Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.767 33.934 1499.0475 21:30:18.67M 2015-10-29T21:30:47.094Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.769 33.936 1499.0493 21:30:18.83M 2015-10-29T21:30:47.295Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.770 33.937 1499.0496 21:30:19.04M 2015-10-29T21:30:47.499Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.770 33.937 1499.0493 21:30:19.24M 2015-10-29T21:30:47.705Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.770 33.937 1499.0492 21:30:19.44M 2015-10-29T21:30:47.905Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.772 33.939 1499.0503 21:30:19.64M 2015-10-29T21:30:48.104Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.773 33.940 1499.0513 21:30:19.84M 2015-10-29T21:30:48.309Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.773 33.940 1499.0524 21:30:20.06M 2015-10-29T21:30:48.514Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.774 33.941 1499.0533 21:30:20.26M 2015-10-29T21:30:48.719Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.774 33.941 1499.0526 21:30:20.46M 2015-10-29T21:30:48.919Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.774 33.941 1499.0520 21:30:20.66M 2015-10-29T21:30:49.124Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.782 33.948 1499.0602 21:30:20.86M 2015-10-29T21:30:49.354Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.782 33.948 1499.0605 21:30:21.08M 2015-10-29T21:30:49.529Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.775 33.942 1499.0516 21:30:21.27M 2015-10-29T21:30:49.749Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.773 33.940 1499.0485 21:30:21.47M 2015-10-29T21:30:49.934Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.772 33.940 1499.0466 21:30:21.69M 2015-10-29T21:30:50.139Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.772 33.939 1499.0459 21:30:21.87M 2015-10-29T21:30:50.339Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.771 33.939 1499.0448 21:30:22.09M 2015-10-29T21:30:50.545Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.770 33.938 1499.0427 21:30:22.29M 2015-10-29T21:30:50.745Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.770 33.938 1499.0422 21:30:22.49M 2015-10-29T21:30:50.949Z|I-OCEAN7-304-XXXX| 26.09 12.907 39.770 33.938 1499.0426 21:30:22.68M 2015-10-29T21:30:51.194Z|I-OCEAN7-304-XXXX| 26.13 12.907 39.771 33.938 1499.0446 21:30:22.88M 2015-10-29T21:30:51.356Z|I-OCEAN7-304-XXXX| 26.12 12.907 39.772 33.940 1499.0459 21:30:23.10M 2015-10-29T21:30:51.559Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.773 33.941 1499.0459 21:30:23.30M 2015-10-29T21:30:51.834Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.774 33.942 1499.0469 21:30:23.50M 2015-10-29T21:30:51.965Z|I-OCEAN7-304-XXXX| 26.11 12.906 39.775 33.943 1499.0479 21:30:23.74M 2015-10-29T21:30:52.170Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.776 33.944 1499.0493 21:30:23.90M 2015-10-29T21:30:52.370Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.777 33.945 1499.0503 21:30:24.12M 2015-10-29T21:30:52.575Z|I-OCEAN7-304-XXXX| 26.15 12.906 39.767 33.936 1499.0400 21:30:24.32M 2015-10-29T21:30:52.775Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.768 33.936 1499.0403 21:30:24.52M 2015-10-29T21:30:52.980Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.768 33.936 1499.0402 21:30:24.71M 2015-10-29T21:30:53.185Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.767 33.936 1499.0400 21:30:24.91M 2015-10-29T21:30:53.385Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.767 33.935 1499.0394 21:30:25.13M 2015-10-29T21:30:53.590Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.766 33.935 1499.0408 21:30:25.33M 2015-10-29T21:30:53.790Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.766 33.934 1499.0417 21:30:25.53M 2015-10-29T21:30:53.995Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.767 33.934 1499.0426 21:30:25.73M 2015-10-29T21:30:54.215Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.767 33.935 1499.0430 21:30:25.93M 2015-10-29T21:30:54.405Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.768 33.935 1499.0448 21:30:26.17M 2015-10-29T21:30:54.605Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.769 33.936 1499.0466 21:30:26.35M 2015-10-29T21:30:54.805Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.769 33.937 1499.0471 21:30:26.55M 2015-10-29T21:30:55.010Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.769 33.937 1499.0472 21:30:26.74M 2015-10-29T21:30:55.215Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.770 33.937 1499.0482 21:30:26.94M 2015-10-29T21:30:55.420Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.771 33.938 1499.0499 21:30:27.16M 2015-10-29T21:30:55.620Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.771 33.938 1499.0518 21:30:27.36M 2015-10-29T21:30:55.825Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.772 33.938 1499.0530 21:30:27.56M 2015-10-29T21:30:56.025Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.772 33.938 1499.0543 21:30:27.76M 2015-10-29T21:30:56.230Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.772 33.938 1499.0554 21:30:27.96M 2015-10-29T21:30:56.436Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.772 33.939 1499.0557 21:30:28.18M 2015-10-29T21:30:56.636Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.772 33.939 1499.0543 21:30:28.38M 2015-10-29T21:30:56.885Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.772 33.939 1499.0535 21:30:28.57M 2015-10-29T21:30:57.040Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.771 33.938 1499.0522 21:30:28.82M 2015-10-29T21:30:57.245Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.771 33.939 1499.0521 21:30:28.97M 2015-10-29T21:30:57.450Z|I-OCEAN7-304-XXXX| 26.58 12.907 39.771 33.939 1499.0524 21:30:29.19M 2015-10-29T21:30:57.650Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.771 33.939 1499.0508 21:30:29.39M 2015-10-29T21:30:57.855Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.770 33.938 1499.0503 21:30:29.59M 2015-10-29T21:30:58.055Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.770 33.938 1499.0505 21:30:29.79M 2015-10-29T21:30:58.260Z|I-OCEAN7-304-XXXX| 26.59 12.907 39.774 33.941 1499.0551 21:30:30.01M 2015-10-29T21:30:58.460Z|I-OCEAN7-304-XXXX| 26.59 12.907 39.775 33.942 1499.0562 21:30:30.21M 2015-10-29T21:30:58.680Z|I-OCEAN7-304-XXXX| 26.59 12.907 39.775 33.942 1499.0564 21:30:30.41M 2015-10-29T21:30:58.870Z|I-OCEAN7-304-XXXX| 26.58 12.907 39.775 33.942 1499.0565 21:30:30.62M 2015-10-29T21:30:59.070Z|I-OCEAN7-304-XXXX| 26.60 12.907 39.774 33.941 1499.0563 21:30:30.81M 2015-10-29T21:30:59.277Z|I-OCEAN7-304-XXXX| 26.58 12.907 39.773 33.941 1499.0553 21:30:31.02M 2015-10-29T21:30:59.480Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.773 33.941 1499.0543 21:30:31.22M 2015-10-29T21:30:59.680Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.774 33.941 1499.0553 21:30:31.42M 2015-10-29T21:30:59.880Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.774 33.941 1499.0555 21:30:31.62M