2015-10-29T21:29:00.095Z|I-OCEAN7-304-XXXX| 26.43 12.911 39.794 33.956 1499.0856 21:28:31.82M 2015-10-29T21:29:00.300Z|I-OCEAN7-304-XXXX| 26.42 12.911 39.789 33.952 1499.0796 21:28:32.04M 2015-10-29T21:29:00.505Z|I-OCEAN7-304-XXXX| 26.42 12.911 39.789 33.952 1499.0785 21:28:32.24M 2015-10-29T21:29:00.705Z|I-OCEAN7-304-XXXX| 26.41 12.911 39.789 33.952 1499.0780 21:28:32.44M 2015-10-29T21:29:00.914Z|I-OCEAN7-304-XXXX| 26.41 12.910 39.789 33.953 1499.0780 21:28:32.64M 2015-10-29T21:29:01.110Z|I-OCEAN7-304-XXXX| 26.41 12.910 39.790 33.954 1499.0784 21:28:32.84M 2015-10-29T21:29:01.315Z|I-OCEAN7-304-XXXX| 26.41 12.910 39.790 33.954 1499.0779 21:28:33.06M 2015-10-29T21:29:01.520Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.790 33.955 1499.0770 21:28:33.26M 2015-10-29T21:29:01.720Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.790 33.954 1499.0757 21:28:33.46M 2015-10-29T21:29:01.954Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.791 33.955 1499.0762 21:28:33.66M 2015-10-29T21:29:02.125Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.792 33.957 1499.0778 21:28:33.86M 2015-10-29T21:29:02.330Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.792 33.957 1499.0780 21:28:34.07M 2015-10-29T21:29:02.550Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.792 33.957 1499.0781 21:28:34.27M 2015-10-29T21:29:02.735Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.791 33.956 1499.0769 21:28:34.49M 2015-10-29T21:29:02.940Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.791 33.956 1499.0750 21:28:34.67M 2015-10-29T21:29:03.140Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.790 33.955 1499.0743 21:28:34.87M 2015-10-29T21:29:03.345Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.790 33.956 1499.0748 21:28:35.09M 2015-10-29T21:29:03.545Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.785 33.950 1499.0681 21:28:35.29M 2015-10-29T21:29:03.750Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.785 33.950 1499.0682 21:28:35.48M 2015-10-29T21:29:03.956Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.785 33.950 1499.0684 21:28:35.68M 2015-10-29T21:29:04.156Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.785 33.950 1499.0679 21:28:35.88M 2015-10-29T21:29:04.360Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.785 33.951 1499.0690 21:28:36.10M 2015-10-29T21:29:04.560Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.787 33.953 1499.0708 21:28:36.30M 2015-10-29T21:29:04.765Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.788 33.953 1499.0713 21:28:36.50M 2015-10-29T21:29:04.965Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.789 33.954 1499.0724 21:28:36.70M 2015-10-29T21:29:05.175Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.789 33.955 1499.0725 21:28:36.90M 2015-10-29T21:29:05.375Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.794 33.960 1499.0787 21:28:37.12M 2015-10-29T21:29:05.580Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.795 33.961 1499.0791 21:28:37.32M 2015-10-29T21:29:05.780Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.792 33.958 1499.0754 21:28:37.52M 2015-10-29T21:29:05.985Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.792 33.957 1499.0756 21:28:37.71M 2015-10-29T21:29:06.185Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.791 33.957 1499.0752 21:28:37.91M 2015-10-29T21:29:06.390Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.791 33.957 1499.0751 21:28:38.13M 2015-10-29T21:29:06.596Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.791 33.957 1499.0741 21:28:38.33M 2015-10-29T21:29:06.796Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.790 33.957 1499.0735 21:28:38.53M 2015-10-29T21:29:07.015Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.800 33.966 1499.0835 21:28:38.73M 2015-10-29T21:29:07.200Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.798 33.964 1499.0804 21:28:38.95M 2015-10-29T21:29:07.405Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.797 33.963 1499.0802 21:28:39.15M 2015-10-29T21:29:07.622Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.796 33.963 1499.0786 21:28:39.35M 2015-10-29T21:29:07.810Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.795 33.961 1499.0778 21:28:39.55M 2015-10-29T21:29:08.015Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.794 33.960 1499.0767 21:28:39.75M 2015-10-29T21:29:08.215Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.793 33.960 1499.0750 21:28:39.94M 2015-10-29T21:29:08.420Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.793 33.959 1499.0741 21:28:40.16M 2015-10-29T21:29:08.625Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.792 33.958 1499.0740 21:28:40.36M 2015-10-29T21:29:08.825Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.802 33.967 1499.0856 21:28:40.56M 2015-10-29T21:29:09.030Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.803 33.968 1499.0865 21:28:40.76M 2015-10-29T21:29:09.225Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.803 33.969 1499.0862 21:28:40.96M 2015-10-29T21:29:09.430Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.804 33.970 1499.0870 21:28:41.17M 2015-10-29T21:29:09.636Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.805 33.971 1499.0869 21:28:41.37M 2015-10-29T21:29:09.845Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.804 33.970 1499.0861 21:28:41.57M 2015-10-29T21:29:10.045Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.812 33.978 1499.0948 21:28:41.78M 2015-10-29T21:29:10.245Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.813 33.979 1499.0947 21:28:41.97M 2015-10-29T21:29:10.450Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.806 33.972 1499.0873 21:28:42.19M 2015-10-29T21:29:10.655Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.806 33.972 1499.0880 21:28:42.39M 2015-10-29T21:29:10.855Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.800 33.966 1499.0809 21:28:42.59M 2015-10-29T21:29:11.060Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.806 33.972 1499.0879 21:28:42.79M 2015-10-29T21:29:11.260Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.807 33.972 1499.0887 21:28:43.01M 2015-10-29T21:29:11.485Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.808 33.973 1499.0902 21:28:43.20M 2015-10-29T21:29:11.665Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.796 33.962 1499.0767 21:28:43.42M 2015-10-29T21:29:11.874Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.802 33.968 1499.0824 21:28:43.60M 2015-10-29T21:29:12.077Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.801 33.967 1499.0807 21:28:43.80M 2015-10-29T21:29:12.277Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.800 33.967 1499.0803 21:28:44.02M 2015-10-29T21:29:12.480Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.803 33.969 1499.0836 21:28:44.22M 2015-10-29T21:29:12.680Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.805 33.971 1499.0850 21:28:44.42M 2015-10-29T21:29:12.885Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.806 33.972 1499.0863 21:28:44.62M 2015-10-29T21:29:13.090Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.808 33.973 1499.0885 21:28:44.82M 2015-10-29T21:29:13.295Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.809 33.974 1499.0897 21:28:45.04M 2015-10-29T21:29:13.495Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.809 33.974 1499.0895 21:28:45.24M 2015-10-29T21:29:13.700Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.801 33.968 1499.0792 21:28:45.44M 2015-10-29T21:29:13.901Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.800 33.967 1499.0771 21:28:45.64M 2015-10-29T21:29:14.105Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.799 33.967 1499.0757 21:28:45.83M 2015-10-29T21:29:14.310Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.798 33.965 1499.0745 21:28:46.05M 2015-10-29T21:29:14.510Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.796 33.963 1499.0729 21:28:46.25M 2015-10-29T21:29:14.715Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.793 33.960 1499.0702 21:28:46.45M 2015-10-29T21:29:14.915Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.793 33.960 1499.0712 21:28:46.65M 2015-10-29T21:29:15.120Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.794 33.961 1499.0724 21:28:46.85M 2015-10-29T21:29:15.325Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.794 33.961 1499.0726 21:28:47.07M 2015-10-29T21:29:15.525Z|I-OCEAN7-304-XXXX| 26.23 12.906 39.790 33.957 1499.0680 21:28:47.27M 2015-10-29T21:29:15.730Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.789 33.956 1499.0677 21:28:47.47M 2015-10-29T21:29:15.950Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.788 33.955 1499.0664 21:28:47.66M 2015-10-29T21:29:16.135Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.787 33.954 1499.0660 21:28:47.88M 2015-10-29T21:29:16.340Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.786 33.952 1499.0695 21:28:48.08M 2015-10-29T21:29:16.540Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.785 33.951 1499.0684 21:28:48.28M 2015-10-29T21:29:16.745Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.784 33.950 1499.0673 21:28:48.48M 2015-10-29T21:29:16.946Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.783 33.949 1499.0670 21:28:48.68M 2015-10-29T21:29:17.150Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.783 33.949 1499.0668 21:28:48.88M 2015-10-29T21:29:17.356Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.783 33.950 1499.0670 21:28:49.10M 2015-10-29T21:29:17.556Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.783 33.950 1499.0668 21:28:49.30M 2015-10-29T21:29:17.761Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.784 33.950 1499.0682 21:28:49.50M 2015-10-29T21:29:17.961Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.784 33.951 1499.0681 21:28:49.69M 2015-10-29T21:29:18.166Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.793 33.959 1499.0776 21:28:49.89M 2015-10-29T21:29:18.370Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.794 33.960 1499.0778 21:28:50.11M 2015-10-29T21:29:18.571Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.793 33.959 1499.0774 21:28:50.31M 2015-10-29T21:29:18.771Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.792 33.958 1499.0769 21:28:50.51M 2015-10-29T21:29:18.981Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.792 33.958 1499.0768 21:28:50.71M 2015-10-29T21:29:19.181Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.791 33.958 1499.0754 21:28:50.91M 2015-10-29T21:29:19.386Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.790 33.956 1499.0736 21:28:51.13M 2015-10-29T21:29:19.586Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.789 33.955 1499.0721 21:28:51.33M 2015-10-29T21:29:19.791Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.781 33.948 1499.0631 21:28:51.53M 2015-10-29T21:29:19.991Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.780 33.947 1499.0618 21:28:51.73M 2015-10-29T21:29:20.196Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.779 33.946 1499.0618 21:28:51.92M 2015-10-29T21:29:20.416Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.785 33.951 1499.0680 21:28:52.14M 2015-10-29T21:29:20.601Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.786 33.951 1499.0680 21:28:52.36M 2015-10-29T21:29:20.801Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.786 33.952 1499.0693 21:28:52.54M 2015-10-29T21:29:21.006Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.787 33.953 1499.0696 21:28:52.74M 2015-10-29T21:29:21.211Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.787 33.953 1499.0702 21:28:52.94M 2015-10-29T21:29:21.411Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.787 33.953 1499.0704 21:28:53.16M 2015-10-29T21:29:21.621Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.788 33.953 1499.0704 21:28:53.35M 2015-10-29T21:29:21.834Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.792 33.958 1499.0747 21:28:53.56M 2015-10-29T21:29:22.021Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.792 33.958 1499.0736 21:28:53.75M 2015-10-29T21:29:22.226Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.792 33.958 1499.0736 21:28:53.95M 2015-10-29T21:29:22.426Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.791 33.957 1499.0728 21:28:54.17M 2015-10-29T21:29:22.631Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.791 33.957 1499.0730 21:28:54.37M 2015-10-29T21:29:22.836Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.791 33.957 1499.0719 21:28:54.57M 2015-10-29T21:29:23.036Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.791 33.956 1499.0709 21:28:54.77M 2015-10-29T21:29:23.241Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.790 33.956 1499.0707 21:28:54.97M 2015-10-29T21:29:23.446Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.790 33.956 1499.0720 21:28:55.19M 2015-10-29T21:29:23.646Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.787 33.953 1499.0681 21:28:55.39M 2015-10-29T21:29:23.851Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.774 33.940 1499.0531 21:28:55.58M 2015-10-29T21:29:24.056Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.773 33.940 1499.0519 21:28:55.78M 2015-10-29T21:29:24.256Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.775 33.941 1499.0538 21:28:56.01M 2015-10-29T21:29:24.461Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.775 33.942 1499.0546 21:28:56.20M 2015-10-29T21:29:24.666Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.776 33.943 1499.0566 21:28:56.40M 2015-10-29T21:29:24.881Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.777 33.944 1499.0583 21:28:56.60M 2015-10-29T21:29:25.066Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.779 33.946 1499.0598 21:28:56.82M 2015-10-29T21:29:25.271Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.780 33.947 1499.0613 21:28:57.02M 2015-10-29T21:29:25.477Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.780 33.947 1499.0610 21:28:57.22M 2015-10-29T21:29:25.677Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.781 33.948 1499.0610 21:28:57.42M 2015-10-29T21:29:25.881Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.781 33.948 1499.0619 21:28:57.61M 2015-10-29T21:29:26.081Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.781 33.948 1499.0618 21:28:57.81M 2015-10-29T21:29:26.286Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.780 33.948 1499.0610 21:28:58.03M 2015-10-29T21:29:26.491Z|I-OCEAN7-304-XXXX| 26.57 12.906 39.780 33.948 1499.0610 21:28:58.23M 2015-10-29T21:29:26.696Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.780 33.945 1499.0675 21:28:58.43M 2015-10-29T21:29:26.896Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.778 33.943 1499.0657 21:28:58.63M 2015-10-29T21:29:27.101Z|I-OCEAN7-304-XXXX| 26.56 12.910 39.777 33.942 1499.0651 21:28:58.83M 2015-10-29T21:29:27.301Z|I-OCEAN7-304-XXXX| 26.59 12.910 39.776 33.940 1499.0642 21:28:59.05M 2015-10-29T21:29:27.506Z|I-OCEAN7-304-XXXX| 26.59 12.910 39.774 33.939 1499.0625 21:28:59.25M 2015-10-29T21:29:27.706Z|I-OCEAN7-304-XXXX| 26.57 12.910 39.772 33.937 1499.0607 21:28:59.45M 2015-10-29T21:29:27.911Z|I-OCEAN7-304-XXXX| 26.57 12.910 39.768 33.934 1499.0558 21:28:59.64M 2015-10-29T21:29:28.111Z|I-OCEAN7-304-XXXX| 26.57 12.910 39.768 33.933 1499.0555 21:28:59.84M 2015-10-29T21:29:28.316Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.768 33.933 1499.0543 21:29:00.06M 2015-10-29T21:29:28.521Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.767 33.933 1499.0525 21:29:00.26M 2015-10-29T21:29:28.726Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.767 33.933 1499.0508 21:29:00.46M 2015-10-29T21:29:28.926Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.767 33.934 1499.0499 21:29:00.66M 2015-10-29T21:29:29.131Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.768 33.935 1499.0496 21:29:00.86M 2015-10-29T21:29:29.351Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.769 33.936 1499.0496 21:29:01.08M 2015-10-29T21:29:29.536Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.770 33.937 1499.0497 21:29:01.29M 2015-10-29T21:29:29.741Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.764 33.931 1499.0420 21:29:01.47M 2015-10-29T21:29:29.941Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.763 33.931 1499.0406 21:29:01.68M 2015-10-29T21:29:30.141Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.763 33.931 1499.0402 21:29:01.87M 2015-10-29T21:29:30.346Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.764 33.932 1499.0408 21:29:02.09M 2015-10-29T21:29:30.551Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.765 33.932 1499.0415 21:29:02.29M 2015-10-29T21:29:30.751Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.765 33.932 1499.0403 21:29:02.49M 2015-10-29T21:29:30.956Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.765 33.933 1499.0405 21:29:02.69M 2015-10-29T21:29:31.156Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.765 33.933 1499.0404 21:29:02.89M 2015-10-29T21:29:31.394Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.767 33.935 1499.0420 21:29:03.11M 2015-10-29T21:29:31.566Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.768 33.936 1499.0437 21:29:03.30M 2015-10-29T21:29:31.771Z|I-OCEAN7-304-XXXX| 26.19 12.907 39.769 33.937 1499.0449 21:29:03.50M 2015-10-29T21:29:31.971Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.771 33.939 1499.0461 21:29:03.70M 2015-10-29T21:29:32.176Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.762 33.931 1499.0355 21:29:03.90M 2015-10-29T21:29:32.394Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.762 33.930 1499.0347 21:29:04.12M 2015-10-29T21:29:32.581Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.761 33.930 1499.0338 21:29:04.32M 2015-10-29T21:29:32.781Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.761 33.930 1499.0337 21:29:04.52M 2015-10-29T21:29:32.986Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.761 33.929 1499.0330 21:29:04.72M 2015-10-29T21:29:33.191Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.761 33.930 1499.0339 21:29:04.92M 2015-10-29T21:29:33.391Z|I-OCEAN7-304-XXXX| 26.16 12.906 39.772 33.940 1499.0461 21:29:05.14M 2015-10-29T21:29:33.596Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.773 33.941 1499.0470 21:29:05.34M 2015-10-29T21:29:33.811Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.774 33.942 1499.0486 21:29:05.53M 2015-10-29T21:29:34.001Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.776 33.943 1499.0500 21:29:05.75M 2015-10-29T21:29:34.201Z|I-OCEAN7-304-XXXX| 26.18 12.906 39.774 33.942 1499.0486 21:29:05.93M 2015-10-29T21:29:34.406Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.773 33.941 1499.0485 21:29:06.15M 2015-10-29T21:29:34.611Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.773 33.941 1499.0482 21:29:06.35M 2015-10-29T21:29:34.811Z|I-OCEAN7-304-XXXX| 26.22 12.907 39.772 33.940 1499.0475 21:29:06.55M 2015-10-29T21:29:35.016Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.770 33.938 1499.0470 21:29:06.75M 2015-10-29T21:29:35.221Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.770 33.937 1499.0469 21:29:06.95M 2015-10-29T21:29:35.421Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.769 33.936 1499.0458 21:29:07.17M 2015-10-29T21:29:35.626Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.768 33.935 1499.0457 21:29:07.37M 2015-10-29T21:29:35.831Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.767 33.935 1499.0454 21:29:07.56M 2015-10-29T21:29:36.034Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.767 33.934 1499.0453 21:29:07.76M 2015-10-29T21:29:36.236Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.766 33.933 1499.0441 21:29:07.96M 2015-10-29T21:29:36.436Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.765 33.932 1499.0436 21:29:08.18M 2015-10-29T21:29:36.641Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.764 33.932 1499.0425 21:29:08.38M 2015-10-29T21:29:36.846Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.763 33.931 1499.0410 21:29:08.58M 2015-10-29T21:29:37.046Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.762 33.930 1499.0405 21:29:08.78M 2015-10-29T21:29:37.246Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.761 33.929 1499.0394 21:29:09.00M 2015-10-29T21:29:37.451Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.761 33.929 1499.0392 21:29:09.19M 2015-10-29T21:29:37.656Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.766 33.933 1499.0450 21:29:09.39M 2015-10-29T21:29:37.856Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.766 33.933 1499.0464 21:29:09.59M 2015-10-29T21:29:38.061Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.776 33.942 1499.0576 21:29:09.79M 2015-10-29T21:29:38.282Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.776 33.943 1499.0583 21:29:10.01M 2015-10-29T21:29:38.466Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.777 33.943 1499.0594 21:29:10.23M 2015-10-29T21:29:38.671Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.778 33.944 1499.0612 21:29:10.41M 2015-10-29T21:29:38.877Z|I-OCEAN7-304-XXXX| 26.43 12.909 39.779 33.944 1499.0624 21:29:10.61M 2015-10-29T21:29:39.077Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.779 33.946 1499.0579 21:29:10.81M 2015-10-29T21:29:39.314Z|I-OCEAN7-304-XXXX| 26.43 12.906 39.779 33.947 1499.0580 21:29:11.03M 2015-10-29T21:29:39.481Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.779 33.947 1499.0573 21:29:11.23M 2015-10-29T21:29:39.714Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.779 33.947 1499.0574 21:29:11.42M 2015-10-29T21:29:39.891Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.778 33.946 1499.0564 21:29:11.62M 2015-10-29T21:29:40.091Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.778 33.946 1499.0547 21:29:11.82M 2015-10-29T21:29:40.297Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.777 33.945 1499.0535 21:29:12.04M 2015-10-29T21:29:40.502Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.778 33.946 1499.0527 21:29:12.24M 2015-10-29T21:29:40.702Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.773 33.941 1499.0480 21:29:12.44M 2015-10-29T21:29:40.907Z|I-OCEAN7-304-XXXX| 26.29 12.906 39.771 33.939 1499.0466 21:29:12.64M 2015-10-29T21:29:41.107Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.771 33.939 1499.0463 21:29:12.84M 2015-10-29T21:29:41.311Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.770 33.938 1499.0469 21:29:13.06M 2015-10-29T21:29:41.516Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.771 33.939 1499.0483 21:29:13.26M 2015-10-29T21:29:41.716Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.759 33.927 1499.0349 21:29:13.46M 2015-10-29T21:29:41.922Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.758 33.926 1499.0347 21:29:13.65M 2015-10-29T21:29:42.122Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.758 33.926 1499.0358 21:29:13.85M 2015-10-29T21:29:42.327Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.751 33.918 1499.0276 21:29:14.07M 2015-10-29T21:29:42.532Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.749 33.917 1499.0254 21:29:14.27M 2015-10-29T21:29:42.752Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.748 33.917 1499.0239 21:29:14.47M 2015-10-29T21:29:42.937Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.748 33.916 1499.0229 21:29:14.69M 2015-10-29T21:29:43.137Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.746 33.915 1499.0216 21:29:14.87M 2015-10-29T21:29:43.342Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.753 33.921 1499.0289 21:29:15.09M 2015-10-29T21:29:43.547Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.755 33.923 1499.0310 21:29:15.29M 2015-10-29T21:29:43.747Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.757 33.925 1499.0337 21:29:15.49M 2015-10-29T21:29:43.947Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.759 33.927 1499.0364 21:29:15.68M 2015-10-29T21:29:44.152Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.762 33.930 1499.0394 21:29:15.88M 2015-10-29T21:29:44.362Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.763 33.931 1499.0404 21:29:16.10M 2015-10-29T21:29:44.557Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.778 33.945 1499.0570 21:29:16.30M 2015-10-29T21:29:44.762Z|I-OCEAN7-304-XXXX| 26.41 12.906 39.790 33.957 1499.0701 21:29:16.50M 2015-10-29T21:29:44.967Z|I-OCEAN7-304-XXXX| 26.42 12.906 39.790 33.957 1499.0702 21:29:16.70M 2015-10-29T21:29:45.167Z|I-OCEAN7-304-XXXX| 26.42 12.906 39.784 33.952 1499.0626 21:29:16.90M 2015-10-29T21:29:45.372Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.783 33.950 1499.0624 21:29:17.12M 2015-10-29T21:29:45.577Z|I-OCEAN7-304-XXXX| 26.48 12.906 39.781 33.949 1499.0614 21:29:17.32M 2015-10-29T21:29:45.782Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.780 33.948 1499.0614 21:29:17.52M 2015-10-29T21:29:45.982Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.779 33.946 1499.0597 21:29:17.71M 2015-10-29T21:29:46.182Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.777 33.944 1499.0582 21:29:17.91M 2015-10-29T21:29:46.387Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.775 33.942 1499.0560 21:29:18.13M 2015-10-29T21:29:46.592Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.774 33.941 1499.0552 21:29:18.33M 2015-10-29T21:29:46.792Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.774 33.941 1499.0548 21:29:18.53M 2015-10-29T21:29:46.997Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.778 33.946 1499.0592 21:29:18.73M 2015-10-29T21:29:47.217Z|I-OCEAN7-304-XXXX| 26.58 12.906 39.779 33.946 1499.0597 21:29:18.93M 2015-10-29T21:29:47.402Z|I-OCEAN7-304-XXXX| 26.60 12.907 39.779 33.946 1499.0609 21:29:19.16M 2015-10-29T21:29:47.607Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.775 33.943 1499.0573 21:29:19.35M 2015-10-29T21:29:47.812Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.774 33.941 1499.0563 21:29:19.54M 2015-10-29T21:29:48.012Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.773 33.940 1499.0553 21:29:19.74M 2015-10-29T21:29:48.217Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.772 33.939 1499.0533 21:29:19.94M 2015-10-29T21:29:48.417Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.770 33.938 1499.0509 21:29:20.16M 2015-10-29T21:29:48.622Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.769 33.936 1499.0491 21:29:20.36M 2015-10-29T21:29:48.822Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.768 33.935 1499.0483 21:29:20.56M 2015-10-29T21:29:49.027Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.767 33.934 1499.0477 21:29:20.76M 2015-10-29T21:29:49.227Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.767 33.934 1499.0475 21:29:20.96M 2015-10-29T21:29:49.432Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.768 33.934 1499.0487 21:29:21.18M 2015-10-29T21:29:49.637Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.768 33.934 1499.0492 21:29:21.37M 2015-10-29T21:29:49.837Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.768 33.934 1499.0486 21:29:21.57M 2015-10-29T21:29:50.047Z|I-OCEAN7-304-XXXX| 26.31 12.909 39.768 33.933 1499.0492 21:29:21.77M 2015-10-29T21:29:50.247Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.772 33.938 1499.0547 21:29:22.98M 2015-10-29T21:29:50.447Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.773 33.939 1499.0549 21:29:22.19M 2015-10-29T21:29:50.652Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.774 33.940 1499.0553 21:29:22.39M 2015-10-29T21:29:50.852Z|I-OCEAN7-304-XXXX| 26.22 12.909 39.774 33.940 1499.0544 21:29:22.59M 2015-10-29T21:29:51.057Z|I-OCEAN7-304-XXXX| 26.18 12.909 39.774 33.940 1499.0536 21:29:22.79M 2015-10-29T21:29:51.262Z|I-OCEAN7-304-XXXX| 26.19 12.909 39.774 33.940 1499.0549 21:29:23.01M 2015-10-29T21:29:51.462Z|I-OCEAN7-304-XXXX| 26.17 12.909 39.775 33.941 1499.0559 21:29:23.21M 2015-10-29T21:29:51.682Z|I-OCEAN7-304-XXXX| 26.14 12.909 39.776 33.942 1499.0563 21:29:23.41M 2015-10-29T21:29:51.867Z|I-OCEAN7-304-XXXX| 26.13 12.909 39.777 33.943 1499.0573 21:29:23.62M 2015-10-29T21:29:52.072Z|I-OCEAN7-304-XXXX| 26.13 12.909 39.778 33.944 1499.0582 21:29:23.80M 2015-10-29T21:29:52.272Z|I-OCEAN7-304-XXXX| 26.09 12.909 39.778 33.944 1499.0580 21:29:24.02M 2015-10-29T21:29:52.477Z|I-OCEAN7-304-XXXX| 26.09 12.909 39.781 33.947 1499.0605 21:29:24.22M 2015-10-29T21:29:52.682Z|I-OCEAN7-304-XXXX| 26.09 12.909 39.781 33.946 1499.0601 21:29:24.42M 2015-10-29T21:29:52.887Z|I-OCEAN7-304-XXXX| 26.12 12.909 39.781 33.946 1499.0604 21:29:24.62M 2015-10-29T21:29:53.087Z|I-OCEAN7-304-XXXX| 26.14 12.909 39.781 33.946 1499.0602 21:29:24.82M 2015-10-29T21:29:53.292Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.781 33.946 1499.0596 21:29:25.04M 2015-10-29T21:29:53.492Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.776 33.942 1499.0547 21:29:25.24M 2015-10-29T21:29:53.697Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.776 33.942 1499.0541 21:29:25.43M 2015-10-29T21:29:53.897Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.776 33.943 1499.0536 21:29:25.63M 2015-10-29T21:29:54.102Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.776 33.943 1499.0546 21:29:25.83M 2015-10-29T21:29:54.302Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.777 33.944 1499.0548 21:29:26.05M 2015-10-29T21:29:54.507Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.776 33.944 1499.0533 21:29:26.25M 2015-10-29T21:29:54.712Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.776 33.943 1499.0522 21:29:26.45M 2015-10-29T21:29:54.912Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.775 33.943 1499.0514 21:29:26.65M 2015-10-29T21:29:55.117Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.775 33.943 1499.0522 21:29:26.85M 2015-10-29T21:29:55.322Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.776 33.944 1499.0526 21:29:27.07M 2015-10-29T21:29:55.522Z|I-OCEAN7-304-XXXX| 26.42 12.906 39.776 33.945 1499.0533 21:29:27.27M 2015-10-29T21:29:55.730Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.777 33.946 1499.0549 21:29:27.46M 2015-10-29T21:29:55.927Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.776 33.944 1499.0529 21:29:27.66M 2015-10-29T21:29:56.147Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.776 33.945 1499.0535 21:29:27.86M 2015-10-29T21:29:56.337Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.777 33.945 1499.0537 21:29:28.10M 2015-10-29T21:29:56.537Z|I-OCEAN7-304-XXXX| 26.52 12.906 39.777 33.945 1499.0548 21:29:28.28M 2015-10-29T21:29:56.742Z|I-OCEAN7-304-XXXX| 26.51 12.906 39.776 33.945 1499.0543 21:29:28.48M 2015-10-29T21:29:56.942Z|I-OCEAN7-304-XXXX| 26.53 12.906 39.776 33.944 1499.0549 21:29:28.68M 2015-10-29T21:29:57.147Z|I-OCEAN7-304-XXXX| 26.53 12.906 39.775 33.944 1499.0547 21:29:28.88M 2015-10-29T21:29:57.354Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.775 33.943 1499.0546 21:29:29.10M 2015-10-29T21:29:57.552Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.775 33.943 1499.0552 21:29:29.29M 2015-10-29T21:29:57.757Z|I-OCEAN7-304-XXXX| 26.54 12.906 39.775 33.943 1499.0552 21:29:29.49M 2015-10-29T21:29:57.957Z|I-OCEAN7-304-XXXX| 26.54 12.906 39.776 33.943 1499.0562 21:29:29.69M 2015-10-29T21:29:58.162Z|I-OCEAN7-304-XXXX| 26.54 12.906 39.774 33.942 1499.0542 21:29:29.89M 2015-10-29T21:29:58.362Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.774 33.942 1499.0551 21:29:30.11M 2015-10-29T21:29:58.567Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.775 33.942 1499.0559 21:29:30.31M 2015-10-29T21:29:58.794Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.774 33.941 1499.0553 21:29:30.51M 2015-10-29T21:29:58.972Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.773 33.940 1499.0535 21:29:30.71M 2015-10-29T21:29:59.177Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.772 33.939 1499.0530 21:29:30.90M 2015-10-29T21:29:59.382Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.771 33.938 1499.0521 21:29:31.12M 2015-10-29T21:29:59.582Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.770 33.937 1499.0502 21:29:31.32M 2015-10-29T21:29:59.787Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.769 33.936 1499.0494 21:29:31.52M 2015-10-29T21:29:59.992Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.769 33.936 1499.0496 21:29:31.72M