2015-10-29T21:28:00.012Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.817 33.980 1499.1042 21:27:31.73M 2015-10-29T21:28:00.202Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.818 33.981 1499.1057 21:27:31.94M 2015-10-29T21:28:00.407Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.819 33.983 1499.1066 21:27:32.14M 2015-10-29T21:28:00.607Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.821 33.985 1499.1086 21:27:32.35M 2015-10-29T21:28:00.807Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.823 33.986 1499.1110 21:27:32.54M 2015-10-29T21:28:01.012Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.824 33.987 1499.1129 21:27:32.74M 2015-10-29T21:28:01.217Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.824 33.987 1499.1129 21:27:32.94M 2015-10-29T21:28:01.422Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.823 33.987 1499.1115 21:27:33.16M 2015-10-29T21:28:01.622Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.823 33.986 1499.1111 21:27:33.36M 2015-10-29T21:28:01.827Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.818 33.982 1499.1041 21:27:33.56M 2015-10-29T21:28:02.032Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.817 33.981 1499.1025 21:27:33.76M 2015-10-29T21:28:02.232Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.815 33.980 1499.1005 21:27:33.96M 2015-10-29T21:28:02.432Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.814 33.979 1499.0999 21:27:34.18M 2015-10-29T21:28:02.637Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.813 33.978 1499.0980 21:27:34.37M 2015-10-29T21:28:02.842Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.812 33.978 1499.0970 21:27:34.57M 2015-10-29T21:28:03.042Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.813 33.978 1499.0967 21:27:34.77M 2015-10-29T21:28:03.247Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.812 33.978 1499.0951 21:27:34.97M 2015-10-29T21:28:03.452Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.818 33.984 1499.1028 21:27:35.19M 2015-10-29T21:28:03.657Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.820 33.985 1499.1041 21:27:35.39M 2015-10-29T21:28:03.857Z|I-OCEAN7-304-XXXX| 26.50 12.906 39.821 33.986 1499.1052 21:27:35.59M 2015-10-29T21:28:04.057Z|I-OCEAN7-304-XXXX| 26.52 12.906 39.821 33.987 1499.1057 21:27:35.79M 2015-10-29T21:28:04.262Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.821 33.988 1499.1061 21:27:36.01M 2015-10-29T21:28:04.477Z|I-OCEAN7-304-XXXX| 26.55 12.905 39.821 33.987 1499.1047 21:27:36.20M 2015-10-29T21:28:04.672Z|I-OCEAN7-304-XXXX| 26.55 12.905 39.774 33.943 1499.0514 21:27:36.42M 2015-10-29T21:28:04.867Z|I-OCEAN7-304-XXXX| 26.58 12.907 39.752 33.921 1499.0304 21:27:36.61M 2015-10-29T21:28:05.072Z|I-OCEAN7-304-XXXX| 26.58 12.907 39.753 33.921 1499.0316 21:27:36.80M 2015-10-29T21:28:05.277Z|I-OCEAN7-304-XXXX| 26.62 12.906 39.754 33.922 1499.0326 21:27:37.02M 2015-10-29T21:28:05.482Z|I-OCEAN7-304-XXXX| 26.62 12.907 39.787 33.954 1499.0706 21:27:37.22M 2015-10-29T21:28:05.682Z|I-OCEAN7-304-XXXX| 26.62 12.907 39.794 33.960 1499.0786 21:27:37.42M 2015-10-29T21:28:05.914Z|I-OCEAN7-304-XXXX| 26.62 12.907 39.794 33.961 1499.0798 21:27:37.62M 2015-10-29T21:28:06.087Z|I-OCEAN7-304-XXXX| 26.62 12.907 39.795 33.961 1499.0819 21:27:37.81M 2015-10-29T21:28:06.292Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.795 33.961 1499.0818 21:27:38.03M 2015-10-29T21:28:06.498Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.794 33.960 1499.0812 21:27:38.23M 2015-10-29T21:28:06.698Z|I-OCEAN7-304-XXXX| 26.65 12.907 39.797 33.963 1499.0844 21:27:38.44M 2015-10-29T21:28:06.902Z|I-OCEAN7-304-XXXX| 26.62 12.907 39.798 33.964 1499.0842 21:27:38.63M 2015-10-29T21:28:07.102Z|I-OCEAN7-304-XXXX| 26.61 12.907 39.800 33.966 1499.0850 21:27:38.83M 2015-10-29T21:28:07.308Z|I-OCEAN7-304-XXXX| 26.59 12.906 39.801 33.967 1499.0852 21:27:39.05M 2015-10-29T21:28:07.513Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.802 33.969 1499.0847 21:27:39.25M 2015-10-29T21:28:07.713Z|I-OCEAN7-304-XXXX| 26.52 12.906 39.802 33.970 1499.0844 21:27:39.45M 2015-10-29T21:28:07.918Z|I-OCEAN7-304-XXXX| 26.51 12.906 39.803 33.971 1499.0850 21:27:39.65M 2015-10-29T21:28:08.123Z|I-OCEAN7-304-XXXX| 26.50 12.905 39.805 33.972 1499.0862 21:27:39.84M 2015-10-29T21:28:08.323Z|I-OCEAN7-304-XXXX| 26.44 12.905 39.818 33.985 1499.1001 21:27:40.07M 2015-10-29T21:28:08.527Z|I-OCEAN7-304-XXXX| 26.48 12.905 39.807 33.975 1499.0874 21:27:40.27M 2015-10-29T21:28:08.728Z|I-OCEAN7-304-XXXX| 26.45 12.905 39.797 33.965 1499.0752 21:27:40.46M 2015-10-29T21:28:08.948Z|I-OCEAN7-304-XXXX| 26.44 12.905 39.752 33.922 1499.0248 21:27:40.66M 2015-10-29T21:28:09.138Z|I-OCEAN7-304-XXXX| 26.42 12.905 39.743 33.914 1499.0145 21:27:40.88M 2015-10-29T21:28:09.343Z|I-OCEAN7-304-XXXX| 26.40 12.905 39.729 33.901 1498.9985 21:27:41.08M 2015-10-29T21:28:09.543Z|I-OCEAN7-304-XXXX| 26.36 12.905 39.746 33.917 1499.0166 21:27:41.28M 2015-10-29T21:28:09.748Z|I-OCEAN7-304-XXXX| 26.34 12.905 39.747 33.917 1499.0172 21:27:41.48M 2015-10-29T21:28:09.948Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.761 33.931 1499.0334 21:27:41.68M 2015-10-29T21:28:10.153Z|I-OCEAN7-304-XXXX| 26.28 12.905 39.780 33.949 1499.0551 21:27:41.88M 2015-10-29T21:28:10.353Z|I-OCEAN7-304-XXXX| 26.25 12.905 39.780 33.949 1499.0546 21:27:42.10M 2015-10-29T21:28:10.558Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.781 33.950 1499.0547 21:27:42.29M 2015-10-29T21:28:10.758Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.791 33.959 1499.0656 21:27:42.49M 2015-10-29T21:28:10.963Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.791 33.960 1499.0659 21:27:42.69M 2015-10-29T21:28:11.168Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.792 33.960 1499.0671 21:27:42.89M 2015-10-29T21:28:11.368Z|I-OCEAN7-304-XXXX| 26.17 12.906 39.773 33.942 1499.0459 21:27:43.11M 2015-10-29T21:28:11.568Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.783 33.950 1499.0563 21:27:43.31M 2015-10-29T21:28:11.778Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.784 33.952 1499.0579 21:27:43.51M 2015-10-29T21:28:11.978Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.785 33.953 1499.0592 21:27:43.71M 2015-10-29T21:28:12.183Z|I-OCEAN7-304-XXXX| 26.09 12.906 39.787 33.955 1499.0612 21:27:43.91M 2015-10-29T21:28:12.383Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.789 33.956 1499.0640 21:27:44.13M 2015-10-29T21:28:12.588Z|I-OCEAN7-304-XXXX| 26.13 12.906 39.791 33.958 1499.0652 21:27:44.32M 2015-10-29T21:28:12.793Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.792 33.960 1499.0669 21:27:44.52M 2015-10-29T21:28:12.993Z|I-OCEAN7-304-XXXX| 26.12 12.906 39.790 33.957 1499.0637 21:27:44.72M 2015-10-29T21:28:13.198Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.789 33.956 1499.0638 21:27:44.92M 2015-10-29T21:28:13.418Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.785 33.952 1499.0605 21:27:45.14M 2015-10-29T21:28:13.603Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.785 33.951 1499.0621 21:27:45.36M 2015-10-29T21:28:13.803Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.785 33.952 1499.0635 21:27:45.54M 2015-10-29T21:28:14.003Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.785 33.952 1499.0645 21:27:45.73M 2015-10-29T21:28:14.213Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.786 33.952 1499.0646 21:27:45.93M 2015-10-29T21:28:14.413Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.780 33.947 1499.0579 21:27:46.16M 2015-10-29T21:28:14.613Z|I-OCEAN7-304-XXXX| 26.25 12.907 39.779 33.946 1499.0579 21:27:46.35M 2015-10-29T21:28:14.818Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.778 33.945 1499.0576 21:27:46.55M 2015-10-29T21:28:15.023Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.778 33.944 1499.0570 21:27:46.75M 2015-10-29T21:28:15.228Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.777 33.943 1499.0566 21:27:46.95M 2015-10-29T21:28:15.428Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.776 33.942 1499.0563 21:27:47.17M 2015-10-29T21:28:15.628Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.782 33.948 1499.0634 21:27:47.37M 2015-10-29T21:28:15.833Z|I-OCEAN7-304-XXXX| 26.31 12.909 39.783 33.949 1499.0659 21:27:47.57M 2015-10-29T21:28:16.038Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.785 33.951 1499.0686 21:27:47.77M 2015-10-29T21:28:16.243Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.790 33.955 1499.0730 21:27:47.96M 2015-10-29T21:28:16.443Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.789 33.955 1499.0724 21:27:48.19M 2015-10-29T21:28:16.648Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.789 33.955 1499.0728 21:27:48.38M 2015-10-29T21:28:16.853Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.790 33.955 1499.0734 21:27:48.58M 2015-10-29T21:28:17.053Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.790 33.956 1499.0742 21:27:48.78M 2015-10-29T21:28:17.258Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.791 33.956 1499.0747 21:27:49.00M 2015-10-29T21:28:17.463Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.790 33.956 1499.0750 21:27:49.20M 2015-10-29T21:28:17.663Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.785 33.951 1499.0685 21:27:49.40M 2015-10-29T21:28:17.883Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.787 33.953 1499.0702 21:27:49.60M 2015-10-29T21:28:18.074Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.788 33.954 1499.0714 21:27:49.81M 2015-10-29T21:28:18.273Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.790 33.956 1499.0719 21:27:50.02M 2015-10-29T21:28:18.478Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.762 33.930 1499.0404 21:27:50.22M 2015-10-29T21:28:18.678Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.730 33.900 1499.0042 21:27:50.41M 2015-10-29T21:28:18.878Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.730 33.900 1499.0034 21:27:50.61M 2015-10-29T21:28:19.083Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.730 33.899 1499.0033 21:27:50.81M 2015-10-29T21:28:19.288Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.730 33.899 1499.0032 21:27:51.03M 2015-10-29T21:28:19.488Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.729 33.899 1499.0029 21:27:51.23M 2015-10-29T21:28:19.693Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.729 33.899 1499.0022 21:27:51.43M 2015-10-29T21:28:19.898Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.729 33.898 1499.0017 21:27:51.63M 2015-10-29T21:28:20.098Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.731 33.900 1499.0045 21:27:51.83M 2015-10-29T21:28:20.303Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.731 33.901 1499.0044 21:27:52.04M 2015-10-29T21:28:20.503Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.732 33.902 1499.0055 21:27:52.24M 2015-10-29T21:28:20.708Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.733 33.902 1499.0061 21:27:52.44M 2015-10-29T21:28:20.908Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.734 33.904 1499.0071 21:27:52.64M 2015-10-29T21:28:21.113Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.734 33.905 1499.0073 21:27:52.84M 2015-10-29T21:28:21.318Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.735 33.905 1499.0082 21:27:53.06M 2015-10-29T21:28:21.518Z|I-OCEAN7-304-XXXX| 26.50 12.906 39.747 33.917 1499.0217 21:27:53.26M 2015-10-29T21:28:21.723Z|I-OCEAN7-304-XXXX| 26.50 12.906 39.748 33.917 1499.0232 21:27:53.46M 2015-10-29T21:28:21.928Z|I-OCEAN7-304-XXXX| 26.53 12.906 39.749 33.918 1499.0251 21:27:53.66M 2015-10-29T21:28:22.128Z|I-OCEAN7-304-XXXX| 26.57 12.906 39.750 33.919 1499.0267 21:27:53.86M 2015-10-29T21:28:22.353Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.759 33.928 1499.0375 21:27:54.08M 2015-10-29T21:28:22.538Z|I-OCEAN7-304-XXXX| 26.59 12.906 39.757 33.926 1499.0354 21:27:54.29M 2015-10-29T21:28:22.738Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.758 33.927 1499.0356 21:27:54.47M 2015-10-29T21:28:22.938Z|I-OCEAN7-304-XXXX| 26.58 12.906 39.758 33.927 1499.0375 21:27:54.67M 2015-10-29T21:28:23.143Z|I-OCEAN7-304-XXXX| 26.58 12.907 39.759 33.927 1499.0393 21:27:54.87M 2015-10-29T21:28:23.348Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.760 33.928 1499.0409 21:27:55.09M 2015-10-29T21:28:23.548Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.762 33.929 1499.0436 21:27:55.29M 2015-10-29T21:28:23.753Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.764 33.931 1499.0455 21:27:55.49M 2015-10-29T21:28:23.958Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.766 33.933 1499.0477 21:27:55.69M 2015-10-29T21:28:24.158Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.768 33.934 1499.0503 21:27:55.89M 2015-10-29T21:28:24.363Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.768 33.935 1499.0504 21:27:56.11M 2015-10-29T21:28:24.563Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.768 33.935 1499.0493 21:27:56.30M 2015-10-29T21:28:24.768Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.768 33.936 1499.0486 21:27:56.50M 2015-10-29T21:28:24.973Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.768 33.936 1499.0475 21:27:56.70M 2015-10-29T21:28:25.173Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.769 33.937 1499.0476 21:27:56.90M 2015-10-29T21:28:25.378Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.771 33.938 1499.0494 21:27:57.12M 2015-10-29T21:28:25.583Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.771 33.938 1499.0499 21:27:57.32M 2015-10-29T21:28:25.783Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.772 33.939 1499.0519 21:27:57.52M 2015-10-29T21:28:25.988Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.774 33.940 1499.0547 21:27:57.72M 2015-10-29T21:28:26.188Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.774 33.941 1499.0558 21:27:57.92M 2015-10-29T21:28:26.393Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.775 33.941 1499.0558 21:27:58.13M 2015-10-29T21:28:26.593Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.774 33.941 1499.0554 21:27:58.33M 2015-10-29T21:28:26.813Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.777 33.943 1499.0588 21:27:58.53M 2015-10-29T21:28:27.034Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.801 33.966 1499.0845 21:27:58.75M 2015-10-29T21:28:27.208Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.801 33.967 1499.0848 21:27:58.93M 2015-10-29T21:28:27.403Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.802 33.967 1499.0851 21:27:59.15M 2015-10-29T21:28:27.613Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.803 33.968 1499.0858 21:27:59.34M 2015-10-29T21:28:27.813Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.819 33.983 1499.1045 21:27:59.55M 2015-10-29T21:28:28.018Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.822 33.986 1499.1079 21:27:59.75M 2015-10-29T21:28:28.218Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.827 33.991 1499.1132 21:27:59.95M 2015-10-29T21:28:28.424Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.826 33.990 1499.1111 21:28:00.16M 2015-10-29T21:28:28.623Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.839 34.003 1499.1259 21:28:00.36M 2015-10-29T21:28:28.828Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.838 34.002 1499.1252 21:28:00.56M 2015-10-29T21:28:29.033Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.838 34.002 1499.1238 21:28:00.76M 2015-10-29T21:28:29.233Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.827 33.992 1499.1112 21:28:00.96M 2015-10-29T21:28:29.474Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.825 33.991 1499.1086 21:28:01.18M 2015-10-29T21:28:29.638Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.824 33.989 1499.1071 21:28:01.38M 2015-10-29T21:28:29.843Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.823 33.988 1499.1060 21:28:01.58M 2015-10-29T21:28:30.043Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.822 33.987 1499.1055 21:28:01.78M 2015-10-29T21:28:30.248Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.821 33.986 1499.1041 21:28:01.97M 2015-10-29T21:28:30.453Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.800 33.966 1499.0811 21:28:02.19M 2015-10-29T21:28:30.659Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.790 33.957 1499.0695 21:28:02.39M 2015-10-29T21:28:30.863Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.790 33.957 1499.0692 21:28:02.59M 2015-10-29T21:28:31.063Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.791 33.958 1499.0707 21:28:02.79M 2015-10-29T21:28:31.279Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.793 33.959 1499.0724 21:28:03.01M 2015-10-29T21:28:31.469Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.795 33.961 1499.0748 21:28:03.22M 2015-10-29T21:28:31.669Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.796 33.962 1499.0758 21:28:03.41M 2015-10-29T21:28:31.874Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.797 33.964 1499.0768 21:28:03.61M 2015-10-29T21:28:32.073Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.799 33.965 1499.0795 21:28:03.81M 2015-10-29T21:28:32.279Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.814 33.980 1499.0978 21:28:04.02M 2015-10-29T21:28:32.484Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.816 33.981 1499.0997 21:28:04.22M 2015-10-29T21:28:32.689Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.817 33.983 1499.1017 21:28:04.42M 2015-10-29T21:28:32.889Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.819 33.984 1499.1030 21:28:04.62M 2015-10-29T21:28:33.094Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.819 33.984 1499.1034 21:28:04.82M 2015-10-29T21:28:33.299Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.821 33.986 1499.1052 21:28:05.04M 2015-10-29T21:28:33.499Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.830 33.994 1499.1160 21:28:05.24M 2015-10-29T21:28:33.704Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.830 33.995 1499.1150 21:28:05.44M 2015-10-29T21:28:33.904Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.840 34.004 1499.1261 21:28:05.64M 2015-10-29T21:28:34.109Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.840 34.004 1499.1261 21:28:05.84M 2015-10-29T21:28:34.309Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.840 34.005 1499.1259 21:28:06.05M 2015-10-29T21:28:34.514Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.841 34.006 1499.1268 21:28:06.25M 2015-10-29T21:28:34.714Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.842 34.006 1499.1270 21:28:06.45M 2015-10-29T21:28:34.919Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.842 34.005 1499.1310 21:28:06.65M 2015-10-29T21:28:35.124Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.842 34.005 1499.1321 21:28:06.85M 2015-10-29T21:28:35.324Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.843 34.005 1499.1344 21:28:07.07M 2015-10-29T21:28:35.529Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.833 33.995 1499.1240 21:28:07.27M 2015-10-29T21:28:35.749Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.831 33.994 1499.1230 21:28:07.47M 2015-10-29T21:28:35.934Z|I-OCEAN7-304-XXXX| 26.39 12.910 39.829 33.991 1499.1217 21:28:07.68M 2015-10-29T21:28:36.139Z|I-OCEAN7-304-XXXX| 26.39 12.910 39.826 33.988 1499.1187 21:28:07.87M 2015-10-29T21:28:36.339Z|I-OCEAN7-304-XXXX| 26.34 12.910 39.824 33.986 1499.1155 21:28:08.08M 2015-10-29T21:28:36.544Z|I-OCEAN7-304-XXXX| 26.34 12.910 39.822 33.984 1499.1129 21:28:08.28M 2015-10-29T21:28:36.744Z|I-OCEAN7-304-XXXX| 26.34 12.910 39.820 33.983 1499.1112 21:28:08.48M 2015-10-29T21:28:36.954Z|I-OCEAN7-304-XXXX| 26.33 12.910 39.818 33.981 1499.1082 21:28:08.68M 2015-10-29T21:28:37.154Z|I-OCEAN7-304-XXXX| 26.35 12.910 39.817 33.980 1499.1066 21:28:08.88M 2015-10-29T21:28:37.359Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.817 33.980 1499.1053 21:28:09.10M 2015-10-29T21:28:37.559Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.818 33.981 1499.1055 21:28:09.30M 2015-10-29T21:28:37.759Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.818 33.982 1499.1053 21:28:09.50M 2015-10-29T21:28:37.964Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.818 33.983 1499.1050 21:28:09.69M 2015-10-29T21:28:38.169Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.818 33.982 1499.1045 21:28:09.89M 2015-10-29T21:28:38.374Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.818 33.982 1499.1036 21:28:10.11M 2015-10-29T21:28:38.574Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.817 33.981 1499.1030 21:28:10.31M 2015-10-29T21:28:38.779Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.815 33.979 1499.1013 21:28:10.51M 2015-10-29T21:28:38.979Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.813 33.977 1499.0996 21:28:10.71M 2015-10-29T21:28:39.184Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.812 33.976 1499.0990 21:28:10.91M 2015-10-29T21:28:39.384Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.810 33.974 1499.0974 21:28:11.13M 2015-10-29T21:28:39.589Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.809 33.973 1499.0961 21:28:11.33M 2015-10-29T21:28:39.794Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.807 33.972 1499.0938 21:28:11.53M 2015-10-29T21:28:39.994Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.806 33.971 1499.0917 21:28:11.73M 2015-10-29T21:28:40.214Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.804 33.969 1499.0903 21:28:11.93M 2015-10-29T21:28:40.399Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.795 33.960 1499.0793 21:28:12.16M 2015-10-29T21:28:40.604Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.794 33.960 1499.0792 21:28:12.34M 2015-10-29T21:28:40.809Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.793 33.959 1499.0789 21:28:12.54M 2015-10-29T21:28:41.009Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.793 33.958 1499.0795 21:28:12.74M 2015-10-29T21:28:41.214Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.793 33.958 1499.0793 21:28:12.94M 2015-10-29T21:28:41.419Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.793 33.958 1499.0791 21:28:13.16M 2015-10-29T21:28:41.619Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.793 33.958 1499.0811 21:28:13.36M 2015-10-29T21:28:41.824Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.794 33.959 1499.0815 21:28:13.56M 2015-10-29T21:28:42.029Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.795 33.960 1499.0826 21:28:13.76M 2015-10-29T21:28:42.224Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.796 33.961 1499.0831 21:28:13.96M 2015-10-29T21:28:42.434Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.796 33.961 1499.0825 21:28:14.17M 2015-10-29T21:28:42.634Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.795 33.961 1499.0820 21:28:14.37M 2015-10-29T21:28:42.839Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.782 33.948 1499.0677 21:28:14.57M 2015-10-29T21:28:43.039Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.781 33.947 1499.0668 21:28:14.77M 2015-10-29T21:28:43.244Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.780 33.946 1499.0665 21:28:14.97M 2015-10-29T21:28:43.449Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.779 33.945 1499.0667 21:28:15.19M 2015-10-29T21:28:43.649Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.779 33.944 1499.0663 21:28:15.39M 2015-10-29T21:28:43.854Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.779 33.944 1499.0680 21:28:15.59M 2015-10-29T21:28:44.059Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.779 33.944 1499.0684 21:28:15.79M 2015-10-29T21:28:44.259Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.779 33.944 1499.0677 21:28:16.01M 2015-10-29T21:28:44.464Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.780 33.945 1499.0686 21:28:16.20M 2015-10-29T21:28:44.684Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.782 33.948 1499.0691 21:28:16.40M 2015-10-29T21:28:44.869Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.783 33.948 1499.0685 21:28:16.62M 2015-10-29T21:28:45.069Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.784 33.949 1499.0688 21:28:16.80M 2015-10-29T21:28:45.274Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.784 33.950 1499.0696 21:28:17.02M 2015-10-29T21:28:45.479Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.782 33.948 1499.0680 21:28:17.22M 2015-10-29T21:28:45.679Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.783 33.948 1499.0690 21:28:17.42M 2015-10-29T21:28:45.884Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.783 33.949 1499.0690 21:28:17.62M 2015-10-29T21:28:46.089Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.784 33.950 1499.0690 21:28:17.81M 2015-10-29T21:28:46.289Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.783 33.949 1499.0671 21:28:18.03M 2015-10-29T21:28:46.494Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.783 33.950 1499.0657 21:28:18.23M 2015-10-29T21:28:46.699Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.784 33.950 1499.0660 21:28:18.43M 2015-10-29T21:28:46.899Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.784 33.950 1499.0658 21:28:18.63M 2015-10-29T21:28:47.104Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.784 33.950 1499.0651 21:28:18.83M 2015-10-29T21:28:47.304Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.787 33.954 1499.0674 21:28:19.05M 2015-10-29T21:28:47.509Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.787 33.954 1499.0674 21:28:19.25M 2015-10-29T21:28:47.709Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.794 33.960 1499.0754 21:28:19.45M 2015-10-29T21:28:47.915Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.795 33.961 1499.0769 21:28:19.65M 2015-10-29T21:28:48.119Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.794 33.960 1499.0748 21:28:19.85M 2015-10-29T21:28:48.319Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.793 33.959 1499.0739 21:28:20.06M 2015-10-29T21:28:48.524Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.793 33.959 1499.0734 21:28:20.26M 2015-10-29T21:28:48.724Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.792 33.958 1499.0720 21:28:20.46M 2015-10-29T21:28:48.929Z|I-OCEAN7-304-XXXX| 26.15 12.908 39.792 33.958 1499.0712 21:28:20.66M 2015-10-29T21:28:49.149Z|I-OCEAN7-304-XXXX| 26.15 12.908 39.791 33.957 1499.0713 21:28:20.86M 2015-10-29T21:28:49.339Z|I-OCEAN7-304-XXXX| 26.16 12.908 39.800 33.965 1499.0812 21:28:21.10M 2015-10-29T21:28:49.539Z|I-OCEAN7-304-XXXX| 26.12 12.908 39.816 33.980 1499.0986 21:28:21.28M 2015-10-29T21:28:49.744Z|I-OCEAN7-304-XXXX| 26.13 12.908 39.816 33.981 1499.0992 21:28:21.48M 2015-10-29T21:28:49.944Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.817 33.982 1499.0997 21:28:21.68M 2015-10-29T21:28:50.149Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.818 33.983 1499.0999 21:28:21.87M 2015-10-29T21:28:50.349Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.818 33.983 1499.1007 21:28:22.09M 2015-10-29T21:28:50.554Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.819 33.984 1499.1016 21:28:22.29M 2015-10-29T21:28:50.759Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.820 33.985 1499.1027 21:28:22.49M 2015-10-29T21:28:50.959Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.815 33.979 1499.0977 21:28:22.69M 2015-10-29T21:28:51.164Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.804 33.970 1499.0865 21:28:22.89M 2015-10-29T21:28:51.364Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.804 33.969 1499.0859 21:28:23.11M 2015-10-29T21:28:51.569Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.804 33.969 1499.0856 21:28:23.31M 2015-10-29T21:28:51.774Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.803 33.968 1499.0844 21:28:23.51M 2015-10-29T21:28:51.974Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.802 33.968 1499.0847 21:28:23.71M 2015-10-29T21:28:52.179Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.801 33.967 1499.0841 21:28:23.91M 2015-10-29T21:28:52.384Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.801 33.966 1499.0842 21:28:24.12M 2015-10-29T21:28:52.585Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.812 33.977 1499.0984 21:28:24.32M 2015-10-29T21:28:52.790Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.828 33.992 1499.1168 21:28:24.52M 2015-10-29T21:28:52.990Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.825 33.989 1499.1129 21:28:24.72M 2015-10-29T21:28:53.195Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.823 33.987 1499.1119 21:28:24.92M 2015-10-29T21:28:53.395Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.822 33.986 1499.1111 21:28:25.14M 2015-10-29T21:28:53.615Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.821 33.985 1499.1101 21:28:25.34M 2015-10-29T21:28:53.804Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.813 33.978 1499.1017 21:28:25.55M 2015-10-29T21:28:54.004Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.817 33.981 1499.1060 21:28:25.74M 2015-10-29T21:28:54.209Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.817 33.981 1499.1068 21:28:25.93M 2015-10-29T21:28:54.409Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.818 33.982 1499.1078 21:28:26.15M 2015-10-29T21:28:54.615Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.819 33.983 1499.1086 21:28:26.35M 2015-10-29T21:28:54.814Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.819 33.983 1499.1100 21:28:26.55M 2015-10-29T21:28:55.019Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.820 33.984 1499.1105 21:28:26.75M 2015-10-29T21:28:55.225Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.821 33.985 1499.1110 21:28:26.95M 2015-10-29T21:28:55.430Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.814 33.978 1499.1018 21:28:27.17M 2015-10-29T21:28:55.630Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.812 33.977 1499.0999 21:28:27.37M 2015-10-29T21:28:55.835Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.812 33.977 1499.0997 21:28:27.57M 2015-10-29T21:28:56.040Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.811 33.976 1499.0978 21:28:27.77M 2015-10-29T21:28:56.240Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.809 33.974 1499.0970 21:28:27.97M 2015-10-29T21:28:56.440Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.808 33.972 1499.0950 21:28:28.18M 2015-10-29T21:28:56.645Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.805 33.970 1499.0927 21:28:28.38M 2015-10-29T21:28:56.850Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.803 33.968 1499.0894 21:28:28.58M 2015-10-29T21:28:57.050Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.803 33.968 1499.0898 21:28:28.78M 2015-10-29T21:28:57.255Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.803 33.968 1499.0881 21:28:29.00M 2015-10-29T21:28:57.460Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.803 33.968 1499.0879 21:28:29.20M 2015-10-29T21:28:57.660Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.799 33.964 1499.0840 21:28:29.40M 2015-10-29T21:28:57.860Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.798 33.963 1499.0829 21:28:29.59M 2015-10-29T21:28:58.085Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.797 33.962 1499.0830 21:28:29.79M 2015-10-29T21:28:58.265Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.797 33.962 1499.0818 21:28:30.03M 2015-10-29T21:28:58.470Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.796 33.961 1499.0808 21:28:30.21M 2015-10-29T21:28:58.677Z|I-OCEAN7-304-XXXX| 26.37 12.911 39.795 33.958 1499.0853 21:28:30.41M 2015-10-29T21:28:58.880Z|I-OCEAN7-304-XXXX| 26.37 12.911 39.795 33.957 1499.0857 21:28:30.61M 2015-10-29T21:28:59.077Z|I-OCEAN7-304-XXXX| 26.38 12.911 39.793 33.956 1499.0842 21:28:30.81M 2015-10-29T21:28:59.285Z|I-OCEAN7-304-XXXX| 26.38 12.911 39.793 33.956 1499.0837 21:28:31.03M 2015-10-29T21:28:59.490Z|I-OCEAN7-304-XXXX| 26.37 12.911 39.793 33.956 1499.0839 21:28:31.23M 2015-10-29T21:28:59.704Z|I-OCEAN7-304-XXXX| 26.42 12.911 39.793 33.956 1499.0842 21:28:31.43M 2015-10-29T21:28:59.890Z|I-OCEAN7-304-XXXX| 26.38 12.911 39.793 33.956 1499.0841 21:28:31.62M