2015-10-29T21:27:00.105Z|I-OCEAN7-304-XXXX| 26.21 12.909 39.821 33.985 1499.1075 21:26:31.83M 2015-10-29T21:27:00.310Z|I-OCEAN7-304-XXXX| 26.21 12.909 39.822 33.986 1499.1079 21:26:32.05M 2015-10-29T21:27:00.510Z|I-OCEAN7-304-XXXX| 26.21 12.909 39.828 33.991 1499.1143 21:26:32.25M 2015-10-29T21:27:00.715Z|I-OCEAN7-304-XXXX| 26.20 12.909 39.828 33.992 1499.1149 21:26:32.45M 2015-10-29T21:27:00.920Z|I-OCEAN7-304-XXXX| 26.25 12.909 39.830 33.993 1499.1173 21:26:32.64M 2015-10-29T21:27:01.120Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.831 33.995 1499.1178 21:26:32.85M 2015-10-29T21:27:01.320Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.832 33.995 1499.1195 21:26:33.06M 2015-10-29T21:27:01.525Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.833 33.997 1499.1211 21:26:33.26M 2015-10-29T21:27:01.730Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.834 33.997 1499.1224 21:26:33.46M 2015-10-29T21:27:01.950Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.835 33.998 1499.1246 21:26:33.66M 2015-10-29T21:27:02.135Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.835 33.998 1499.1248 21:26:33.88M 2015-10-29T21:27:02.335Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.841 34.005 1499.1321 21:26:34.08M 2015-10-29T21:27:02.545Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.843 34.006 1499.1329 21:26:34.27M 2015-10-29T21:27:02.745Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.844 34.007 1499.1342 21:26:34.48M 2015-10-29T21:27:02.945Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.842 34.006 1499.1317 21:26:34.68M 2015-10-29T21:27:03.150Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.841 34.005 1499.1302 21:26:34.87M 2015-10-29T21:27:03.356Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.840 34.004 1499.1298 21:26:35.09M 2015-10-29T21:27:03.556Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.840 34.004 1499.1298 21:26:35.29M 2015-10-29T21:27:03.760Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.839 34.003 1499.1296 21:26:35.49M 2015-10-29T21:27:03.960Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.839 34.002 1499.1293 21:26:35.69M 2015-10-29T21:27:04.190Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.842 34.005 1499.1335 21:26:35.89M 2015-10-29T21:27:04.370Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.842 34.006 1499.1344 21:26:36.11M 2015-10-29T21:27:04.570Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.842 34.006 1499.1353 21:26:36.31M 2015-10-29T21:27:04.775Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.844 34.007 1499.1368 21:26:36.51M 2015-10-29T21:27:04.980Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.840 34.003 1499.1331 21:26:36.70M 2015-10-29T21:27:05.180Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.840 34.003 1499.1322 21:26:36.90M 2015-10-29T21:27:05.385Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.839 34.002 1499.1312 21:26:37.12M 2015-10-29T21:27:05.585Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.829 33.993 1499.1199 21:26:37.32M 2015-10-29T21:27:05.790Z|I-OCEAN7-304-XXXX| 26.66 12.908 39.827 33.991 1499.1191 21:26:37.52M 2015-10-29T21:27:05.996Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.826 33.990 1499.1187 21:26:37.72M 2015-10-29T21:27:06.200Z|I-OCEAN7-304-XXXX| 26.67 12.908 39.825 33.988 1499.1176 21:26:37.92M 2015-10-29T21:27:06.420Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.837 33.999 1499.1321 21:26:38.14M 2015-10-29T21:27:06.600Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.837 33.999 1499.1332 21:26:38.35M 2015-10-29T21:27:06.805Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.847 34.009 1499.1451 21:26:38.53M 2015-10-29T21:27:07.010Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.848 34.010 1499.1461 21:26:38.73M 2015-10-29T21:27:07.210Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.849 34.011 1499.1470 21:26:38.93M 2015-10-29T21:27:07.415Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.849 34.010 1499.1465 21:26:39.15M 2015-10-29T21:27:07.615Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.849 34.011 1499.1454 21:26:39.35M 2015-10-29T21:27:07.820Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.850 34.012 1499.1462 21:26:39.55M 2015-10-29T21:27:08.020Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.851 34.014 1499.1473 21:26:39.75M 2015-10-29T21:27:08.230Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.851 34.013 1499.1473 21:26:39.95M 2015-10-29T21:27:08.425Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.853 34.016 1499.1495 21:26:40.17M 2015-10-29T21:27:08.635Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.854 34.016 1499.1505 21:26:40.36M 2015-10-29T21:27:08.836Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.855 34.018 1499.1493 21:26:40.57M 2015-10-29T21:27:09.040Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.856 34.019 1499.1492 21:26:40.76M 2015-10-29T21:27:09.235Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.857 34.020 1499.1492 21:26:40.96M 2015-10-29T21:27:09.445Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.854 34.017 1499.1449 21:26:41.18M 2015-10-29T21:27:09.645Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.854 34.017 1499.1432 21:26:41.38M 2015-10-29T21:27:09.850Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.845 34.009 1499.1322 21:26:41.58M 2015-10-29T21:27:10.050Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.844 34.008 1499.1299 21:26:41.78M 2015-10-29T21:27:10.260Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.844 34.009 1499.1305 21:26:42.00M 2015-10-29T21:27:10.460Z|I-OCEAN7-304-XXXX| 26.28 12.906 39.845 34.010 1499.1306 21:26:42.20M 2015-10-29T21:27:10.660Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.846 34.011 1499.1322 21:26:42.39M 2015-10-29T21:27:10.885Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.847 34.011 1499.1333 21:26:42.59M 2015-10-29T21:27:11.070Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.848 34.012 1499.1339 21:26:42.81M 2015-10-29T21:27:11.270Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.850 34.013 1499.1356 21:26:43.01M 2015-10-29T21:27:11.476Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.853 34.017 1499.1396 21:26:43.21M 2015-10-29T21:27:11.676Z|I-OCEAN7-304-XXXX| 26.17 12.907 39.853 34.016 1499.1398 21:26:43.41M 2015-10-29T21:27:11.880Z|I-OCEAN7-304-XXXX| 26.17 12.908 39.853 34.016 1499.1404 21:26:43.61M 2015-10-29T21:27:12.080Z|I-OCEAN7-304-XXXX| 26.13 12.908 39.853 34.015 1499.1401 21:26:43.81M 2015-10-29T21:27:12.285Z|I-OCEAN7-304-XXXX| 26.13 12.908 39.847 34.010 1499.1338 21:26:44.03M 2015-10-29T21:27:12.490Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.846 34.009 1499.1328 21:26:44.23M 2015-10-29T21:27:12.695Z|I-OCEAN7-304-XXXX| 26.14 12.908 39.834 33.998 1499.1202 21:26:44.43M 2015-10-29T21:27:12.895Z|I-OCEAN7-304-XXXX| 26.19 12.908 39.833 33.997 1499.1191 21:26:44.63M 2015-10-29T21:27:13.100Z|I-OCEAN7-304-XXXX| 26.19 12.908 39.832 33.995 1499.1173 21:26:44.82M 2015-10-29T21:27:13.300Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.832 33.996 1499.1174 21:26:45.04M 2015-10-29T21:27:13.505Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.833 33.997 1499.1183 21:26:45.24M 2015-10-29T21:27:13.710Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.841 34.005 1499.1272 21:26:45.44M 2015-10-29T21:27:13.910Z|I-OCEAN7-304-XXXX| 26.26 12.907 39.854 34.018 1499.1418 21:26:45.64M 2015-10-29T21:27:14.115Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.856 34.020 1499.1445 21:26:45.84M 2015-10-29T21:27:14.315Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.857 34.021 1499.1460 21:26:46.06M 2015-10-29T21:27:14.520Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.859 34.023 1499.1488 21:26:46.25M 2015-10-29T21:27:14.725Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.861 34.025 1499.1504 21:26:46.45M 2015-10-29T21:27:14.925Z|I-OCEAN7-304-XXXX| 26.42 12.906 39.866 34.030 1499.1558 21:26:46.66M 2015-10-29T21:27:15.130Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.867 34.028 1499.1626 21:26:46.85M 2015-10-29T21:27:15.350Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.867 34.028 1499.1652 21:26:47.07M 2015-10-29T21:27:15.540Z|I-OCEAN7-304-XXXX| 26.48 12.910 39.863 34.024 1499.1606 21:26:47.29M 2015-10-29T21:27:15.740Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.863 34.023 1499.1619 21:26:47.47M 2015-10-29T21:27:15.940Z|I-OCEAN7-304-XXXX| 26.56 12.910 39.862 34.023 1499.1620 21:26:47.67M 2015-10-29T21:27:16.145Z|I-OCEAN7-304-XXXX| 26.56 12.910 39.861 34.022 1499.1609 21:26:47.86M 2015-10-29T21:27:16.350Z|I-OCEAN7-304-XXXX| 26.60 12.910 39.860 34.021 1499.1608 21:26:48.09M 2015-10-29T21:27:16.550Z|I-OCEAN7-304-XXXX| 26.57 12.910 39.859 34.019 1499.1583 21:26:48.29M 2015-10-29T21:27:16.750Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.857 34.018 1499.1554 21:26:48.48M 2015-10-29T21:27:16.956Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.855 34.016 1499.1523 21:26:48.68M 2015-10-29T21:27:17.160Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.854 34.016 1499.1501 21:26:48.88M 2015-10-29T21:27:17.360Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.853 34.016 1499.1471 21:26:49.10M 2015-10-29T21:27:17.565Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.853 34.016 1499.1462 21:26:49.30M 2015-10-29T21:27:17.770Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.844 34.008 1499.1359 21:26:49.50M 2015-10-29T21:27:17.970Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.844 34.007 1499.1353 21:26:49.70M 2015-10-29T21:27:18.175Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.845 34.009 1499.1355 21:26:49.90M 2015-10-29T21:27:18.381Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.842 34.007 1499.1312 21:26:50.12M 2015-10-29T21:27:18.585Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.848 34.013 1499.1360 21:26:50.32M 2015-10-29T21:27:18.785Z|I-OCEAN7-304-XXXX| 26.50 12.906 39.848 34.013 1499.1364 21:26:50.52M 2015-10-29T21:27:18.985Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.848 34.013 1499.1344 21:26:50.71M 2015-10-29T21:27:19.190Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.847 34.012 1499.1331 21:26:50.91M 2015-10-29T21:27:19.390Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.847 34.012 1499.1321 21:26:51.13M 2015-10-29T21:27:19.596Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.846 34.011 1499.1316 21:26:51.33M 2015-10-29T21:27:19.816Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.846 34.010 1499.1317 21:26:51.53M 2015-10-29T21:27:20.000Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.846 34.011 1499.1309 21:26:51.75M 2015-10-29T21:27:20.205Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.846 34.010 1499.1311 21:26:51.93M 2015-10-29T21:27:20.405Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.847 34.011 1499.1333 21:26:52.15M 2015-10-29T21:27:20.610Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.847 34.012 1499.1342 21:26:52.34M 2015-10-29T21:27:20.816Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.848 34.012 1499.1343 21:26:52.54M 2015-10-29T21:27:21.015Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.848 34.013 1499.1331 21:26:52.74M 2015-10-29T21:27:21.221Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.848 34.013 1499.1335 21:26:52.94M 2015-10-29T21:27:21.434Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.849 34.011 1499.1414 21:26:53.16M 2015-10-29T21:27:21.625Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.849 34.011 1499.1422 21:26:53.36M 2015-10-29T21:27:21.830Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.849 34.011 1499.1423 21:26:53.56M 2015-10-29T21:27:22.031Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.849 34.011 1499.1427 21:26:53.76M 2015-10-29T21:27:22.274Z|I-OCEAN7-304-XXXX| 26.40 12.910 39.849 34.011 1499.1444 21:26:53.96M 2015-10-29T21:27:22.441Z|I-OCEAN7-304-XXXX| 26.44 12.910 39.849 34.011 1499.1448 21:26:54.18M 2015-10-29T21:27:22.640Z|I-OCEAN7-304-XXXX| 26.41 12.910 39.849 34.011 1499.1445 21:26:54.38M 2015-10-29T21:27:22.846Z|I-OCEAN7-304-XXXX| 26.40 12.910 39.850 34.011 1499.1458 21:26:54.57M 2015-10-29T21:27:23.046Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.849 34.011 1499.1451 21:26:54.78M 2015-10-29T21:27:23.251Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.849 34.011 1499.1444 21:26:54.97M 2015-10-29T21:27:23.456Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.849 34.010 1499.1436 21:26:55.19M 2015-10-29T21:27:23.661Z|I-OCEAN7-304-XXXX| 26.48 12.909 39.848 34.010 1499.1426 21:26:55.39M 2015-10-29T21:27:23.861Z|I-OCEAN7-304-XXXX| 26.48 12.909 39.851 34.013 1499.1460 21:26:55.59M 2015-10-29T21:27:24.061Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.853 34.015 1499.1461 21:26:55.79M 2015-10-29T21:27:24.281Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.854 34.016 1499.1477 21:26:56.01M 2015-10-29T21:27:24.471Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.854 34.016 1499.1477 21:26:56.22M 2015-10-29T21:27:24.671Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.854 34.016 1499.1472 21:26:56.40M 2015-10-29T21:27:24.877Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.853 34.016 1499.1467 21:26:56.60M 2015-10-29T21:27:25.081Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.854 34.016 1499.1472 21:26:56.80M 2015-10-29T21:27:25.281Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.854 34.017 1499.1460 21:26:57.02M 2015-10-29T21:27:25.486Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.854 34.017 1499.1455 21:26:57.22M 2015-10-29T21:27:25.686Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.853 34.016 1499.1442 21:26:57.42M 2015-10-29T21:27:25.891Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.853 34.015 1499.1439 21:26:57.62M 2015-10-29T21:27:26.091Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.852 34.015 1499.1444 21:26:57.82M 2015-10-29T21:27:26.296Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.845 34.008 1499.1359 21:26:58.04M 2015-10-29T21:27:26.496Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.845 34.008 1499.1351 21:26:58.24M 2015-10-29T21:27:26.701Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.845 34.008 1499.1349 21:26:58.43M 2015-10-29T21:27:26.906Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.844 34.007 1499.1333 21:26:58.63M 2015-10-29T21:27:27.106Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.843 34.006 1499.1323 21:26:58.83M 2015-10-29T21:27:27.306Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.843 34.006 1499.1311 21:26:59.05M 2015-10-29T21:27:27.516Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.843 34.006 1499.1311 21:26:59.25M 2015-10-29T21:27:27.716Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.843 34.006 1499.1310 21:26:59.45M 2015-10-29T21:27:27.921Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.842 34.006 1499.1305 21:26:59.65M 2015-10-29T21:27:28.121Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.849 34.012 1499.1388 21:26:59.85M 2015-10-29T21:27:28.326Z|I-OCEAN7-304-XXXX| 26.21 12.908 39.849 34.012 1499.1384 21:27:00.07M 2015-10-29T21:27:28.531Z|I-OCEAN7-304-XXXX| 26.22 12.909 39.849 34.011 1499.1383 21:27:00.26M 2015-10-29T21:27:28.751Z|I-OCEAN7-304-XXXX| 26.22 12.909 39.848 34.010 1499.1377 21:27:00.46M 2015-10-29T21:27:28.936Z|I-OCEAN7-304-XXXX| 26.23 12.909 39.847 34.010 1499.1372 21:27:00.68M 2015-10-29T21:27:29.136Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.847 34.010 1499.1367 21:27:00.86M 2015-10-29T21:27:29.341Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.847 34.009 1499.1364 21:27:01.08M 2015-10-29T21:27:29.541Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.846 34.009 1499.1361 21:27:01.28M 2015-10-29T21:27:29.746Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.845 34.008 1499.1351 21:27:01.48M 2015-10-29T21:27:29.951Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.845 34.008 1499.1359 21:27:01.68M 2015-10-29T21:27:30.151Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.845 34.008 1499.1364 21:27:01.88M 2015-10-29T21:27:30.356Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.846 34.008 1499.1375 21:27:02.09M 2015-10-29T21:27:30.561Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.857 34.019 1499.1505 21:27:02.30M 2015-10-29T21:27:30.766Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.858 34.020 1499.1522 21:27:02.50M 2015-10-29T21:27:30.966Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.859 34.022 1499.1537 21:27:02.70M 2015-10-29T21:27:31.166Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.861 34.023 1499.1555 21:27:02.89M 2015-10-29T21:27:31.371Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.861 34.023 1499.1558 21:27:03.11M 2015-10-29T21:27:31.576Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.861 34.023 1499.1554 21:27:03.31M 2015-10-29T21:27:31.776Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.851 34.014 1499.1439 21:27:03.51M 2015-10-29T21:27:31.981Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.850 34.013 1499.1423 21:27:03.71M 2015-10-29T21:27:32.186Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.849 34.012 1499.1412 21:27:03.91M 2015-10-29T21:27:32.386Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.848 34.011 1499.1409 21:27:04.13M 2015-10-29T21:27:32.586Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.846 34.010 1499.1396 21:27:04.33M 2015-10-29T21:27:32.791Z|I-OCEAN7-304-XXXX| 26.60 12.907 39.846 34.009 1499.1383 21:27:04.52M 2015-10-29T21:27:32.996Z|I-OCEAN7-304-XXXX| 26.60 12.907 39.851 34.015 1499.1447 21:27:04.72M 2015-10-29T21:27:33.216Z|I-OCEAN7-304-XXXX| 26.58 12.907 39.852 34.016 1499.1450 21:27:04.92M 2015-10-29T21:27:33.401Z|I-OCEAN7-304-XXXX| 26.58 12.907 39.865 34.028 1499.1593 21:27:05.16M 2015-10-29T21:27:33.606Z|I-OCEAN7-304-XXXX| 26.58 12.907 39.866 34.029 1499.1611 21:27:05.34M 2015-10-29T21:27:33.806Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.865 34.028 1499.1592 21:27:05.54M 2015-10-29T21:27:34.011Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.865 34.027 1499.1593 21:27:05.74M 2015-10-29T21:27:34.211Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.864 34.026 1499.1584 21:27:05.94M 2015-10-29T21:27:34.416Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.863 34.026 1499.1575 21:27:06.15M 2015-10-29T21:27:34.621Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.863 34.025 1499.1560 21:27:06.35M 2015-10-29T21:27:34.821Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.862 34.025 1499.1541 21:27:06.55M 2015-10-29T21:27:35.026Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.856 34.020 1499.1461 21:27:06.75M 2015-10-29T21:27:35.226Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.856 34.020 1499.1453 21:27:06.95M 2015-10-29T21:27:35.431Z|I-OCEAN7-304-XXXX| 26.42 12.906 39.856 34.020 1499.1451 21:27:07.17M 2015-10-29T21:27:35.636Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.855 34.019 1499.1444 21:27:07.37M 2015-10-29T21:27:35.836Z|I-OCEAN7-304-XXXX| 26.41 12.906 39.855 34.019 1499.1440 21:27:07.57M 2015-10-29T21:27:36.041Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.854 34.018 1499.1428 21:27:07.77M 2015-10-29T21:27:36.241Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.854 34.018 1499.1416 21:27:07.97M 2015-10-29T21:27:36.446Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.852 34.016 1499.1405 21:27:08.18M 2015-10-29T21:27:36.651Z|I-OCEAN7-304-XXXX| 26.37 12.910 39.852 34.012 1499.1489 21:27:08.38M 2015-10-29T21:27:36.856Z|I-OCEAN7-304-XXXX| 26.39 12.911 39.852 34.012 1499.1499 21:27:08.58M 2015-10-29T21:27:37.051Z|I-OCEAN7-304-XXXX| 26.36 12.911 39.852 34.012 1499.1499 21:27:08.78M 2015-10-29T21:27:37.261Z|I-OCEAN7-304-XXXX| 26.36 12.911 39.852 34.012 1499.1494 21:27:09.00M 2015-10-29T21:27:37.461Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.854 34.014 1499.1517 21:27:09.20M 2015-10-29T21:27:37.681Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.854 34.014 1499.1525 21:27:09.40M 2015-10-29T21:27:37.866Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.855 34.014 1499.1536 21:27:09.62M 2015-10-29T21:27:38.071Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.855 34.014 1499.1539 21:27:09.80M 2015-10-29T21:27:38.277Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.855 34.015 1499.1532 21:27:10.02M 2015-10-29T21:27:38.481Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.855 34.015 1499.1521 21:27:10.22M 2015-10-29T21:27:38.681Z|I-OCEAN7-304-XXXX| 26.33 12.910 39.855 34.015 1499.1514 21:27:10.42M 2015-10-29T21:27:38.886Z|I-OCEAN7-304-XXXX| 26.36 12.910 39.855 34.016 1499.1508 21:27:10.61M 2015-10-29T21:27:39.086Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.854 34.016 1499.1487 21:27:10.81M 2015-10-29T21:27:39.286Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.853 34.015 1499.1455 21:27:11.03M 2015-10-29T21:27:39.491Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.851 34.014 1499.1427 21:27:11.23M 2015-10-29T21:27:39.696Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.849 34.012 1499.1406 21:27:11.43M 2015-10-29T21:27:39.896Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.848 34.011 1499.1383 21:27:11.63M 2015-10-29T21:27:40.101Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.847 34.010 1499.1371 21:27:11.83M 2015-10-29T21:27:40.301Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.845 34.008 1499.1359 21:27:12.05M 2015-10-29T21:27:40.506Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.844 34.008 1499.1346 21:27:12.24M 2015-10-29T21:27:40.711Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.834 33.998 1499.1233 21:27:12.44M 2015-10-29T21:27:40.916Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.834 33.997 1499.1222 21:27:12.64M 2015-10-29T21:27:41.116Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.836 34.000 1499.1254 21:27:12.84M 2015-10-29T21:27:41.316Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.837 34.000 1499.1265 21:27:13.06M 2015-10-29T21:27:41.526Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.849 34.012 1499.1399 21:27:13.26M 2015-10-29T21:27:41.726Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.850 34.013 1499.1410 21:27:13.46M 2015-10-29T21:27:41.926Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.848 34.011 1499.1383 21:27:13.66M 2015-10-29T21:27:42.151Z|I-OCEAN7-304-XXXX| 26.31 12.909 39.848 34.010 1499.1383 21:27:13.86M 2015-10-29T21:27:42.336Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.847 34.010 1499.1382 21:27:14.09M 2015-10-29T21:27:42.536Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.847 34.010 1499.1375 21:27:14.28M 2015-10-29T21:27:42.741Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.844 34.008 1499.1335 21:27:14.47M 2015-10-29T21:27:42.941Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.844 34.007 1499.1322 21:27:14.67M 2015-10-29T21:27:43.146Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.844 34.008 1499.1322 21:27:14.87M 2015-10-29T21:27:43.352Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.845 34.008 1499.1324 21:27:15.09M 2015-10-29T21:27:43.552Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.845 34.007 1499.1376 21:27:15.29M 2015-10-29T21:27:43.756Z|I-OCEAN7-304-XXXX| 26.29 12.909 39.842 34.004 1499.1337 21:27:15.49M 2015-10-29T21:27:43.961Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.842 34.004 1499.1340 21:27:15.69M 2015-10-29T21:27:44.161Z|I-OCEAN7-304-XXXX| 26.30 12.910 39.842 34.004 1499.1348 21:27:15.89M 2015-10-29T21:27:44.366Z|I-OCEAN7-304-XXXX| 26.26 12.910 39.842 34.004 1499.1343 21:27:16.11M 2015-10-29T21:27:44.566Z|I-OCEAN7-304-XXXX| 26.27 12.910 39.843 34.005 1499.1354 21:27:16.30M 2015-10-29T21:27:44.771Z|I-OCEAN7-304-XXXX| 26.25 12.910 39.843 34.005 1499.1351 21:27:16.50M 2015-10-29T21:27:44.971Z|I-OCEAN7-304-XXXX| 26.26 12.910 39.843 34.004 1499.1349 21:27:16.70M 2015-10-29T21:27:45.177Z|I-OCEAN7-304-XXXX| 26.26 12.910 39.842 34.004 1499.1340 21:27:16.90M 2015-10-29T21:27:45.382Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.842 34.004 1499.1338 21:27:17.12M 2015-10-29T21:27:45.582Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.842 34.005 1499.1339 21:27:17.32M 2015-10-29T21:27:45.787Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.865 34.027 1499.1595 21:27:17.52M 2015-10-29T21:27:45.992Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.865 34.027 1499.1589 21:27:17.72M 2015-10-29T21:27:46.192Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.865 34.026 1499.1589 21:27:17.92M 2015-10-29T21:27:46.397Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.852 34.015 1499.1447 21:27:18.13M 2015-10-29T21:27:46.617Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.850 34.013 1499.1425 21:27:18.33M 2015-10-29T21:27:46.802Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.848 34.010 1499.1393 21:27:18.55M 2015-10-29T21:27:47.007Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.846 34.009 1499.1393 21:27:18.73M 2015-10-29T21:27:47.207Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.845 34.008 1499.1394 21:27:18.93M 2015-10-29T21:27:47.412Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.845 34.007 1499.1393 21:27:19.15M 2015-10-29T21:27:47.617Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.851 34.012 1499.1461 21:27:19.35M 2015-10-29T21:27:47.817Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.852 34.014 1499.1487 21:27:19.55M 2015-10-29T21:27:48.022Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.851 34.013 1499.1477 21:27:19.75M 2015-10-29T21:27:48.222Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.851 34.012 1499.1473 21:27:19.95M 2015-10-29T21:27:48.427Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.850 34.012 1499.1472 21:27:20.17M 2015-10-29T21:27:48.627Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.849 34.011 1499.1464 21:27:20.36M 2015-10-29T21:27:48.832Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.836 33.998 1499.1311 21:27:20.56M 2015-10-29T21:27:49.037Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.836 33.998 1499.1307 21:27:20.76M 2015-10-29T21:27:49.242Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.836 33.999 1499.1316 21:27:20.96M 2015-10-29T21:27:49.442Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.832 33.995 1499.1266 21:27:21.18M 2015-10-29T21:27:49.647Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.831 33.993 1499.1254 21:27:21.38M 2015-10-29T21:27:49.874Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.829 33.992 1499.1237 21:27:21.58M 2015-10-29T21:27:50.052Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.828 33.992 1499.1216 21:27:21.78M 2015-10-29T21:27:50.257Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.820 33.984 1499.1112 21:27:22.00M 2015-10-29T21:27:50.457Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.822 33.986 1499.1135 21:27:22.20M 2015-10-29T21:27:50.657Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.822 33.986 1499.1138 21:27:22.39M 2015-10-29T21:27:50.862Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.823 33.987 1499.1147 21:27:22.59M 2015-10-29T21:27:51.082Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.823 33.987 1499.1151 21:27:22.79M 2015-10-29T21:27:51.274Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.824 33.988 1499.1147 21:27:23.03M 2015-10-29T21:27:51.472Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.818 33.983 1499.1075 21:27:23.21M 2015-10-29T21:27:51.677Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.817 33.982 1499.1055 21:27:23.41M 2015-10-29T21:27:51.877Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.806 33.971 1499.0911 21:27:23.61M 2015-10-29T21:27:52.077Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.804 33.970 1499.0891 21:27:23.81M 2015-10-29T21:27:52.282Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.803 33.969 1499.0867 21:27:24.02M 2015-10-29T21:27:52.487Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.801 33.967 1499.0851 21:27:24.22M 2015-10-29T21:27:52.692Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.800 33.965 1499.0828 21:27:24.43M 2015-10-29T21:27:52.892Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.799 33.964 1499.0812 21:27:24.62M 2015-10-29T21:27:53.097Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.800 33.966 1499.0829 21:27:24.82M 2015-10-29T21:27:53.297Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.801 33.967 1499.0848 21:27:25.04M 2015-10-29T21:27:53.502Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.803 33.968 1499.0864 21:27:25.24M 2015-10-29T21:27:53.702Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.805 33.970 1499.0887 21:27:25.44M 2015-10-29T21:27:53.907Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.807 33.972 1499.0906 21:27:25.63M 2015-10-29T21:27:54.112Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.809 33.974 1499.0930 21:27:25.84M 2015-10-29T21:27:54.312Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.811 33.977 1499.0903 21:27:26.06M 2015-10-29T21:27:54.517Z|I-OCEAN7-304-XXXX| 26.24 12.906 39.812 33.979 1499.0919 21:27:26.25M 2015-10-29T21:27:54.722Z|I-OCEAN7-304-XXXX| 26.22 12.906 39.814 33.980 1499.0930 21:27:26.45M 2015-10-29T21:27:54.922Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.814 33.981 1499.0920 21:27:26.65M 2015-10-29T21:27:55.127Z|I-OCEAN7-304-XXXX| 26.18 12.905 39.813 33.980 1499.0908 21:27:26.85M 2015-10-29T21:27:55.332Z|I-OCEAN7-304-XXXX| 26.21 12.905 39.816 33.983 1499.0940 21:27:27.07M 2015-10-29T21:27:55.547Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.829 33.996 1499.1089 21:27:27.27M 2015-10-29T21:27:55.737Z|I-OCEAN7-304-XXXX| 26.19 12.905 39.831 33.997 1499.1101 21:27:27.48M 2015-10-29T21:27:55.937Z|I-OCEAN7-304-XXXX| 26.19 12.906 39.828 33.994 1499.1075 21:27:27.67M 2015-10-29T21:27:56.142Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.816 33.982 1499.0946 21:27:27.87M 2015-10-29T21:27:56.347Z|I-OCEAN7-304-XXXX| 26.20 12.906 39.781 33.948 1499.0563 21:27:28.09M 2015-10-29T21:27:56.547Z|I-OCEAN7-304-XXXX| 26.20 12.907 39.753 33.921 1499.0254 21:27:28.29M 2015-10-29T21:27:56.752Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.752 33.921 1499.0256 21:27:28.48M 2015-10-29T21:27:56.952Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.752 33.920 1499.0258 21:27:28.68M 2015-10-29T21:27:57.157Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.752 33.919 1499.0272 21:27:28.88M 2015-10-29T21:27:57.362Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.774 33.940 1499.0542 21:27:29.10M 2015-10-29T21:27:57.562Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.781 33.947 1499.0634 21:27:29.30M 2015-10-29T21:27:57.767Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.783 33.948 1499.0646 21:27:29.50M 2015-10-29T21:27:57.972Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.784 33.949 1499.0667 21:27:29.70M 2015-10-29T21:27:58.172Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.798 33.962 1499.0833 21:27:29.90M 2015-10-29T21:27:58.372Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.800 33.964 1499.0853 21:27:30.12M 2015-10-29T21:27:58.577Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.801 33.966 1499.0869 21:27:30.31M 2015-10-29T21:27:58.782Z|I-OCEAN7-304-XXXX| 26.29 12.909 39.802 33.966 1499.0884 21:27:30.51M 2015-10-29T21:27:58.994Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.803 33.967 1499.0895 21:27:30.71M 2015-10-29T21:27:59.187Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.804 33.968 1499.0901 21:27:30.91M 2015-10-29T21:27:59.392Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.805 33.969 1499.0909 21:27:31.13M 2015-10-29T21:27:59.592Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.814 33.978 1499.1003 21:27:31.33M 2015-10-29T21:27:59.797Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.816 33.980 1499.1027 21:27:31.53M