2015-10-29T21:25:00.115Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.789 33.954 1499.0731 21:24:31.84M 2015-10-29T21:25:00.319Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.791 33.956 1499.0743 21:24:32.05M 2015-10-29T21:25:00.519Z|I-OCEAN7-304-XXXX| 26.24 12.909 39.792 33.957 1499.0748 21:24:32.25M 2015-10-29T21:25:00.753Z|I-OCEAN7-304-XXXX| 26.20 12.909 39.793 33.958 1499.0751 21:24:32.45M 2015-10-29T21:25:00.924Z|I-OCEAN7-304-XXXX| 26.20 12.909 39.794 33.959 1499.0768 21:24:32.65M 2015-10-29T21:25:01.125Z|I-OCEAN7-304-XXXX| 26.19 12.909 39.796 33.961 1499.0782 21:24:32.85M 2015-10-29T21:25:01.350Z|I-OCEAN7-304-XXXX| 26.19 12.909 39.797 33.962 1499.0793 21:24:33.06M 2015-10-29T21:25:01.535Z|I-OCEAN7-304-XXXX| 26.15 12.909 39.798 33.963 1499.0795 21:24:33.28M 2015-10-29T21:25:01.734Z|I-OCEAN7-304-XXXX| 26.13 12.908 39.798 33.963 1499.0796 21:24:33.46M 2015-10-29T21:25:01.945Z|I-OCEAN7-304-XXXX| 26.12 12.908 39.799 33.964 1499.0798 21:24:33.66M 2015-10-29T21:25:02.145Z|I-OCEAN7-304-XXXX| 26.13 12.908 39.798 33.963 1499.0790 21:24:33.86M 2015-10-29T21:25:02.350Z|I-OCEAN7-304-XXXX| 26.16 12.908 39.789 33.955 1499.0697 21:24:34.08M 2015-10-29T21:25:02.550Z|I-OCEAN7-304-XXXX| 26.13 12.908 39.792 33.957 1499.0724 21:24:34.28M 2015-10-29T21:25:02.756Z|I-OCEAN7-304-XXXX| 26.13 12.909 39.792 33.958 1499.0732 21:24:34.48M 2015-10-29T21:25:02.956Z|I-OCEAN7-304-XXXX| 26.15 12.909 39.793 33.958 1499.0745 21:24:34.68M 2015-10-29T21:25:03.160Z|I-OCEAN7-304-XXXX| 26.21 12.909 39.793 33.958 1499.0760 21:24:34.88M 2015-10-29T21:25:03.366Z|I-OCEAN7-304-XXXX| 26.22 12.909 39.794 33.958 1499.0770 21:24:35.10M 2015-10-29T21:25:03.565Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.794 33.958 1499.0798 21:24:35.30M 2015-10-29T21:25:03.770Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.795 33.959 1499.0806 21:24:35.49M 2015-10-29T21:25:03.970Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.796 33.960 1499.0814 21:24:35.69M 2015-10-29T21:25:04.175Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.796 33.961 1499.0824 21:24:35.89M 2015-10-29T21:25:04.380Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.796 33.961 1499.0834 21:24:36.11M 2015-10-29T21:25:04.580Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.796 33.960 1499.0842 21:24:36.31M 2015-10-29T21:25:04.785Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.795 33.960 1499.0826 21:24:36.51M 2015-10-29T21:25:04.990Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.797 33.962 1499.0853 21:24:36.71M 2015-10-29T21:25:05.190Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.798 33.964 1499.0858 21:24:36.91M 2015-10-29T21:25:05.396Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.799 33.965 1499.0872 21:24:37.13M 2015-10-29T21:25:05.595Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.797 33.963 1499.0846 21:24:37.33M 2015-10-29T21:25:05.820Z|I-OCEAN7-304-XXXX| 26.64 12.907 39.798 33.964 1499.0856 21:24:37.52M 2015-10-29T21:25:06.000Z|I-OCEAN7-304-XXXX| 26.69 12.907 39.797 33.963 1499.0839 21:24:37.74M 2015-10-29T21:25:06.205Z|I-OCEAN7-304-XXXX| 26.74 12.907 39.796 33.962 1499.0835 21:24:37.92M 2015-10-29T21:25:06.410Z|I-OCEAN7-304-XXXX| 26.74 12.907 39.799 33.965 1499.0861 21:24:38.14M 2015-10-29T21:25:06.610Z|I-OCEAN7-304-XXXX| 26.73 12.907 39.800 33.966 1499.0867 21:24:38.34M 2015-10-29T21:25:06.815Z|I-OCEAN7-304-XXXX| 26.71 12.907 39.801 33.967 1499.0876 21:24:38.54M 2015-10-29T21:25:07.015Z|I-OCEAN7-304-XXXX| 26.72 12.907 39.801 33.967 1499.0883 21:24:38.74M 2015-10-29T21:25:07.234Z|I-OCEAN7-304-XXXX| 26.72 12.907 39.802 33.968 1499.0897 21:24:38.93M 2015-10-29T21:25:07.420Z|I-OCEAN7-304-XXXX| 26.72 12.907 39.803 33.969 1499.0903 21:24:39.15M 2015-10-29T21:25:07.625Z|I-OCEAN7-304-XXXX| 26.72 12.907 39.804 33.970 1499.0914 21:24:39.35M 2015-10-29T21:25:07.830Z|I-OCEAN7-304-XXXX| 26.73 12.907 39.804 33.970 1499.0927 21:24:39.55M 2015-10-29T21:25:08.035Z|I-OCEAN7-304-XXXX| 26.69 12.907 39.804 33.970 1499.0914 21:24:39.75M 2015-10-29T21:25:08.235Z|I-OCEAN7-304-XXXX| 26.72 12.907 39.803 33.969 1499.0908 21:24:39.95M 2015-10-29T21:25:08.440Z|I-OCEAN7-304-XXXX| 26.68 12.907 39.802 33.968 1499.0898 21:24:40.17M 2015-10-29T21:25:08.640Z|I-OCEAN7-304-XXXX| 26.65 12.907 39.802 33.967 1499.0900 21:24:40.37M 2015-10-29T21:25:08.840Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.802 33.967 1499.0901 21:24:40.57M 2015-10-29T21:25:09.045Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.802 33.967 1499.0897 21:24:40.76M 2015-10-29T21:25:09.250Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.801 33.967 1499.0890 21:24:40.97M 2015-10-29T21:25:09.455Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.802 33.967 1499.0894 21:24:41.19M 2015-10-29T21:25:09.655Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.802 33.967 1499.0896 21:24:41.38M 2015-10-29T21:25:09.860Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.803 33.968 1499.0900 21:24:41.58M 2015-10-29T21:25:10.065Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.804 33.969 1499.0908 21:24:41.78M 2015-10-29T21:25:10.280Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.804 33.969 1499.0916 21:24:42.00M 2015-10-29T21:25:10.470Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.805 33.969 1499.0925 21:24:42.22M 2015-10-29T21:25:10.670Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.805 33.970 1499.0925 21:24:42.40M 2015-10-29T21:25:10.876Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.805 33.970 1499.0924 21:24:42.60M 2015-10-29T21:25:11.077Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.806 33.970 1499.0935 21:24:42.80M 2015-10-29T21:25:11.280Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.806 33.970 1499.0944 21:24:43.02M 2015-10-29T21:25:11.485Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.806 33.970 1499.0950 21:24:43.21M 2015-10-29T21:25:11.685Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.806 33.970 1499.0930 21:24:43.41M 2015-10-29T21:25:11.890Z|I-OCEAN7-304-XXXX| 26.41 12.909 39.805 33.969 1499.0920 21:24:43.61M 2015-10-29T21:25:12.090Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.804 33.968 1499.0908 21:24:43.81M 2015-10-29T21:25:12.295Z|I-OCEAN7-304-XXXX| 26.41 12.909 39.796 33.960 1499.0828 21:24:44.03M 2015-10-29T21:25:12.495Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.801 33.965 1499.0891 21:24:44.23M 2015-10-29T21:25:12.700Z|I-OCEAN7-304-XXXX| 26.43 12.910 39.802 33.965 1499.0906 21:24:44.43M 2015-10-29T21:25:12.900Z|I-OCEAN7-304-XXXX| 26.42 12.910 39.802 33.966 1499.0917 21:24:44.63M 2015-10-29T21:25:13.110Z|I-OCEAN7-304-XXXX| 26.42 12.910 39.803 33.967 1499.0925 21:24:44.82M 2015-10-29T21:25:13.310Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.801 33.965 1499.0895 21:24:45.05M 2015-10-29T21:25:13.515Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.801 33.965 1499.0885 21:24:45.24M 2015-10-29T21:25:13.715Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.800 33.965 1499.0869 21:24:45.44M 2015-10-29T21:25:13.953Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.801 33.966 1499.0878 21:24:45.64M 2015-10-29T21:25:14.120Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.802 33.967 1499.0880 21:24:45.84M 2015-10-29T21:25:14.325Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.802 33.967 1499.0879 21:24:46.06M 2015-10-29T21:25:14.530Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.802 33.967 1499.0873 21:24:46.26M 2015-10-29T21:25:14.750Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.802 33.968 1499.0885 21:24:46.46M 2015-10-29T21:25:14.935Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.802 33.968 1499.0886 21:24:46.67M 2015-10-29T21:25:15.140Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.803 33.968 1499.0892 21:24:46.86M 2015-10-29T21:25:15.340Z|I-OCEAN7-304-XXXX| 26.43 12.909 39.796 33.960 1499.0845 21:24:47.08M 2015-10-29T21:25:15.545Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.796 33.960 1499.0854 21:24:47.27M 2015-10-29T21:25:15.745Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.797 33.961 1499.0870 21:24:47.47M 2015-10-29T21:25:15.950Z|I-OCEAN7-304-XXXX| 26.53 12.910 39.798 33.961 1499.0887 21:24:47.67M 2015-10-29T21:25:16.155Z|I-OCEAN7-304-XXXX| 26.50 12.910 39.799 33.962 1499.0894 21:24:47.87M 2015-10-29T21:25:16.355Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.799 33.963 1499.0898 21:24:48.09M 2015-10-29T21:25:16.560Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.799 33.963 1499.0897 21:24:48.29M 2015-10-29T21:25:16.760Z|I-OCEAN7-304-XXXX| 26.46 12.910 39.800 33.963 1499.0905 21:24:48.49M 2015-10-29T21:25:16.965Z|I-OCEAN7-304-XXXX| 26.46 12.910 39.800 33.963 1499.0901 21:24:48.69M 2015-10-29T21:25:17.170Z|I-OCEAN7-304-XXXX| 26.46 12.910 39.799 33.963 1499.0886 21:24:48.89M 2015-10-29T21:25:17.370Z|I-OCEAN7-304-XXXX| 26.46 12.910 39.798 33.962 1499.0873 21:24:49.11M 2015-10-29T21:25:17.575Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.800 33.964 1499.0885 21:24:49.31M 2015-10-29T21:25:17.775Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.801 33.965 1499.0892 21:24:49.50M 2015-10-29T21:25:17.980Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.802 33.966 1499.0902 21:24:49.70M 2015-10-29T21:25:18.193Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.800 33.964 1499.0878 21:24:49.90M 2015-10-29T21:25:18.385Z|I-OCEAN7-304-XXXX| 26.43 12.909 39.802 33.967 1499.0900 21:24:50.12M 2015-10-29T21:25:18.590Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.803 33.967 1499.0909 21:24:50.32M 2015-10-29T21:25:18.790Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.803 33.967 1499.0914 21:24:50.52M 2015-10-29T21:25:18.990Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.803 33.967 1499.0924 21:24:50.72M 2015-10-29T21:25:19.215Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.804 33.968 1499.0927 21:24:50.91M 2015-10-29T21:25:19.400Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.804 33.968 1499.0928 21:24:51.15M 2015-10-29T21:25:19.605Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.804 33.968 1499.0928 21:24:51.33M 2015-10-29T21:25:19.805Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.804 33.968 1499.0928 21:24:51.53M 2015-10-29T21:25:20.010Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.803 33.967 1499.0918 21:24:51.73M 2015-10-29T21:25:20.215Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.802 33.966 1499.0902 21:24:51.93M 2015-10-29T21:25:20.415Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.793 33.958 1499.0803 21:24:52.15M 2015-10-29T21:25:20.620Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.796 33.960 1499.0836 21:24:52.35M 2015-10-29T21:25:20.825Z|I-OCEAN7-304-XXXX| 26.45 12.910 39.796 33.960 1499.0852 21:24:52.55M 2015-10-29T21:25:21.025Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.796 33.960 1499.0857 21:24:52.75M 2015-10-29T21:25:21.230Z|I-OCEAN7-304-XXXX| 26.43 12.910 39.799 33.963 1499.0886 21:24:52.95M 2015-10-29T21:25:21.430Z|I-OCEAN7-304-XXXX| 26.43 12.910 39.799 33.963 1499.0881 21:24:53.16M 2015-10-29T21:25:21.635Z|I-OCEAN7-304-XXXX| 26.43 12.910 39.799 33.963 1499.0878 21:24:53.36M 2015-10-29T21:25:21.835Z|I-OCEAN7-304-XXXX| 26.44 12.910 39.798 33.962 1499.0872 21:24:53.56M 2015-10-29T21:25:22.040Z|I-OCEAN7-304-XXXX| 26.44 12.910 39.798 33.961 1499.0861 21:24:53.76M 2015-10-29T21:25:22.245Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.797 33.961 1499.0865 21:24:53.96M 2015-10-29T21:25:22.450Z|I-OCEAN7-304-XXXX| 26.49 12.910 39.797 33.961 1499.0862 21:24:54.18M 2015-10-29T21:25:22.650Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.797 33.961 1499.0863 21:24:54.38M 2015-10-29T21:25:22.856Z|I-OCEAN7-304-XXXX| 26.45 12.910 39.797 33.961 1499.0861 21:24:54.58M 2015-10-29T21:25:23.060Z|I-OCEAN7-304-XXXX| 26.41 12.910 39.797 33.961 1499.0857 21:24:54.78M 2015-10-29T21:25:23.260Z|I-OCEAN7-304-XXXX| 26.45 12.910 39.797 33.961 1499.0868 21:24:55.00M 2015-10-29T21:25:23.460Z|I-OCEAN7-304-XXXX| 26.45 12.910 39.797 33.961 1499.0863 21:24:55.19M 2015-10-29T21:25:23.680Z|I-OCEAN7-304-XXXX| 26.46 12.910 39.798 33.962 1499.0872 21:24:55.39M 2015-10-29T21:25:23.870Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.799 33.963 1499.0878 21:24:55.61M 2015-10-29T21:25:24.070Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.797 33.961 1499.0856 21:24:55.79M 2015-10-29T21:25:24.270Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.797 33.961 1499.0837 21:24:56.01M 2015-10-29T21:25:24.477Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.797 33.962 1499.0837 21:24:56.21M 2015-10-29T21:25:24.681Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.797 33.962 1499.0844 21:24:56.41M 2015-10-29T21:25:24.881Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.790 33.955 1499.0765 21:24:56.61M 2015-10-29T21:25:25.085Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.790 33.954 1499.0758 21:24:56.80M 2015-10-29T21:25:25.291Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.790 33.955 1499.0751 21:24:57.02M 2015-10-29T21:25:25.491Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.790 33.954 1499.0751 21:24:57.23M 2015-10-29T21:25:25.695Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.790 33.955 1499.0769 21:24:57.42M 2015-10-29T21:25:25.901Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.791 33.955 1499.0776 21:24:57.62M 2015-10-29T21:25:26.101Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.792 33.956 1499.0775 21:24:57.82M 2015-10-29T21:25:26.306Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.799 33.963 1499.0852 21:24:58.04M 2015-10-29T21:25:26.511Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.800 33.964 1499.0875 21:24:58.24M 2015-10-29T21:25:26.711Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.800 33.965 1499.0870 21:24:58.44M 2015-10-29T21:25:26.916Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.800 33.964 1499.0879 21:24:58.64M 2015-10-29T21:25:27.116Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.801 33.965 1499.0884 21:24:58.84M 2015-10-29T21:25:27.321Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.801 33.966 1499.0887 21:24:59.06M 2015-10-29T21:25:27.526Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.802 33.966 1499.0881 21:24:59.26M 2015-10-29T21:25:27.726Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.801 33.966 1499.0875 21:24:59.45M 2015-10-29T21:25:27.931Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.801 33.966 1499.0876 21:24:59.65M 2015-10-29T21:25:28.146Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.801 33.966 1499.0859 21:24:59.85M 2015-10-29T21:25:28.336Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.801 33.966 1499.0869 21:25:00.09M 2015-10-29T21:25:28.553Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.801 33.966 1499.0861 21:25:00.27M 2015-10-29T21:25:28.741Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.800 33.966 1499.0854 21:25:00.47M 2015-10-29T21:25:28.946Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.800 33.965 1499.0859 21:25:00.67M 2015-10-29T21:25:29.146Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.800 33.964 1499.0864 21:25:00.87M 2015-10-29T21:25:29.346Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.799 33.964 1499.0874 21:25:01.08M 2015-10-29T21:25:29.551Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.799 33.964 1499.0869 21:25:01.28M 2015-10-29T21:25:29.756Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.799 33.964 1499.0862 21:25:01.48M 2015-10-29T21:25:29.961Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.799 33.965 1499.0853 21:25:01.68M 2015-10-29T21:25:30.161Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.799 33.965 1499.0845 21:25:01.88M 2015-10-29T21:25:30.366Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.799 33.965 1499.0844 21:25:02.10M 2015-10-29T21:25:30.571Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.798 33.963 1499.0837 21:25:02.30M 2015-10-29T21:25:30.771Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.799 33.964 1499.0846 21:25:02.50M 2015-10-29T21:25:30.976Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.799 33.965 1499.0856 21:25:02.70M 2015-10-29T21:25:31.171Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.800 33.965 1499.0873 21:25:02.90M 2015-10-29T21:25:31.381Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.801 33.966 1499.0887 21:25:03.11M 2015-10-29T21:25:31.586Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.801 33.966 1499.0879 21:25:03.31M 2015-10-29T21:25:31.786Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.800 33.965 1499.0875 21:25:03.51M 2015-10-29T21:25:31.986Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.800 33.965 1499.0861 21:25:03.71M 2015-10-29T21:25:32.191Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.801 33.967 1499.0858 21:25:03.91M 2015-10-29T21:25:32.396Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.798 33.964 1499.0824 21:25:04.13M 2015-10-29T21:25:32.616Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.797 33.963 1499.0818 21:25:04.33M 2015-10-29T21:25:32.801Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.796 33.962 1499.0807 21:25:04.55M 2015-10-29T21:25:33.006Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.796 33.962 1499.0806 21:25:04.73M 2015-10-29T21:25:33.206Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.797 33.963 1499.0814 21:25:04.93M 2015-10-29T21:25:33.411Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.797 33.963 1499.0813 21:25:05.14M 2015-10-29T21:25:33.611Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.798 33.964 1499.0809 21:25:05.34M 2015-10-29T21:25:33.816Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.797 33.963 1499.0797 21:25:05.54M 2015-10-29T21:25:34.021Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.797 33.964 1499.0787 21:25:05.74M 2015-10-29T21:25:34.234Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.798 33.964 1499.0781 21:25:05.94M 2015-10-29T21:25:34.421Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.797 33.964 1499.0773 21:25:06.16M 2015-10-29T21:25:34.626Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.803 33.969 1499.0837 21:25:06.36M 2015-10-29T21:25:34.831Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.798 33.964 1499.0786 21:25:06.56M 2015-10-29T21:25:35.036Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.796 33.963 1499.0774 21:25:06.76M 2015-10-29T21:25:35.236Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.796 33.962 1499.0773 21:25:06.96M 2015-10-29T21:25:35.441Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.797 33.963 1499.0782 21:25:07.17M 2015-10-29T21:25:35.646Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.798 33.964 1499.0792 21:25:07.37M 2015-10-29T21:25:35.846Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.799 33.965 1499.0807 21:25:07.57M 2015-10-29T21:25:36.051Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.800 33.966 1499.0826 21:25:07.77M 2015-10-29T21:25:36.251Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.802 33.967 1499.0848 21:25:07.97M 2015-10-29T21:25:36.456Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.803 33.968 1499.0865 21:25:08.19M 2015-10-29T21:25:36.656Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.801 33.966 1499.0846 21:25:08.39M 2015-10-29T21:25:36.861Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.801 33.966 1499.0850 21:25:08.59M 2015-10-29T21:25:37.081Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.800 33.965 1499.0858 21:25:08.79M 2015-10-29T21:25:37.266Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.800 33.964 1499.0857 21:25:09.02M 2015-10-29T21:25:37.466Z|I-OCEAN7-304-XXXX| 26.43 12.909 39.799 33.963 1499.0856 21:25:09.21M 2015-10-29T21:25:37.677Z|I-OCEAN7-304-XXXX| 26.43 12.909 39.798 33.962 1499.0841 21:25:09.40M 2015-10-29T21:25:37.876Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.800 33.965 1499.0872 21:25:09.60M 2015-10-29T21:25:38.081Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.801 33.965 1499.0897 21:25:09.80M 2015-10-29T21:25:38.286Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.801 33.965 1499.0908 21:25:10.02M 2015-10-29T21:25:38.486Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.797 33.961 1499.0872 21:25:10.22M 2015-10-29T21:25:38.686Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.797 33.961 1499.0875 21:25:10.42M 2015-10-29T21:25:38.891Z|I-OCEAN7-304-XXXX| 26.58 12.910 39.797 33.960 1499.0875 21:25:10.61M 2015-10-29T21:25:39.096Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.797 33.961 1499.0869 21:25:10.82M 2015-10-29T21:25:39.296Z|I-OCEAN7-304-XXXX| 26.59 12.905 39.796 33.964 1499.0781 21:25:11.04M 2015-10-29T21:25:39.501Z|I-OCEAN7-304-XXXX| 26.59 12.905 39.796 33.964 1499.0778 21:25:11.23M 2015-10-29T21:25:39.706Z|I-OCEAN7-304-XXXX| 26.62 12.905 39.796 33.964 1499.0776 21:25:11.43M 2015-10-29T21:25:39.906Z|I-OCEAN7-304-XXXX| 26.62 12.905 39.788 33.956 1499.0677 21:25:11.63M 2015-10-29T21:25:40.111Z|I-OCEAN7-304-XXXX| 26.61 12.905 39.788 33.956 1499.0676 21:25:11.83M 2015-10-29T21:25:40.316Z|I-OCEAN7-304-XXXX| 26.60 12.905 39.789 33.957 1499.0690 21:25:12.05M 2015-10-29T21:25:40.553Z|I-OCEAN7-304-XXXX| 26.64 12.905 39.790 33.958 1499.0701 21:25:12.25M 2015-10-29T21:25:40.721Z|I-OCEAN7-304-XXXX| 26.61 12.905 39.791 33.960 1499.0708 21:25:12.45M 2015-10-29T21:25:40.921Z|I-OCEAN7-304-XXXX| 26.61 12.905 39.792 33.960 1499.0726 21:25:12.65M 2015-10-29T21:25:41.121Z|I-OCEAN7-304-XXXX| 26.60 12.905 39.793 33.960 1499.0740 21:25:12.85M 2015-10-29T21:25:41.326Z|I-OCEAN7-304-XXXX| 26.60 12.906 39.793 33.961 1499.0758 21:25:13.06M 2015-10-29T21:25:41.546Z|I-OCEAN7-304-XXXX| 26.60 12.907 39.794 33.960 1499.0779 21:25:13.26M 2015-10-29T21:25:41.736Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.794 33.960 1499.0784 21:25:13.48M 2015-10-29T21:25:41.936Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.800 33.965 1499.0859 21:25:13.66M 2015-10-29T21:25:42.141Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.800 33.965 1499.0879 21:25:13.86M 2015-10-29T21:25:42.346Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.811 33.975 1499.1003 21:25:14.08M 2015-10-29T21:25:42.546Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.809 33.973 1499.0986 21:25:14.28M 2015-10-29T21:25:42.746Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.808 33.972 1499.0974 21:25:14.48M 2015-10-29T21:25:42.951Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.807 33.971 1499.0959 21:25:14.68M 2015-10-29T21:25:43.156Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.807 33.970 1499.0947 21:25:14.88M 2015-10-29T21:25:43.356Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.805 33.969 1499.0935 21:25:15.10M 2015-10-29T21:25:43.561Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.803 33.967 1499.0917 21:25:15.29M 2015-10-29T21:25:43.761Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.801 33.965 1499.0891 21:25:15.49M 2015-10-29T21:25:43.971Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.799 33.963 1499.0869 21:25:15.69M 2015-10-29T21:25:44.171Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.798 33.962 1499.0848 21:25:15.89M 2015-10-29T21:25:44.376Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.794 33.958 1499.0792 21:25:16.11M 2015-10-29T21:25:44.576Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.793 33.957 1499.0784 21:25:16.31M 2015-10-29T21:25:44.781Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.792 33.956 1499.0764 21:25:16.51M 2015-10-29T21:25:44.993Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.791 33.956 1499.0758 21:25:16.71M 2015-10-29T21:25:45.186Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.791 33.956 1499.0756 21:25:16.91M 2015-10-29T21:25:45.391Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.792 33.957 1499.0748 21:25:17.12M 2015-10-29T21:25:45.591Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.795 33.960 1499.0778 21:25:17.33M 2015-10-29T21:25:45.796Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.795 33.961 1499.0780 21:25:17.52M 2015-10-29T21:25:46.017Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.795 33.961 1499.0778 21:25:17.72M 2015-10-29T21:25:46.201Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.795 33.962 1499.0784 21:25:17.94M 2015-10-29T21:25:46.406Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.796 33.963 1499.0784 21:25:18.14M 2015-10-29T21:25:46.606Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.797 33.964 1499.0795 21:25:18.34M 2015-10-29T21:25:46.806Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.799 33.965 1499.0802 21:25:18.54M 2015-10-29T21:25:47.017Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.800 33.966 1499.0811 21:25:18.73M 2015-10-29T21:25:47.217Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.800 33.966 1499.0825 21:25:18.94M 2015-10-29T21:25:47.422Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.800 33.966 1499.0830 21:25:19.15M 2015-10-29T21:25:47.622Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.801 33.967 1499.0834 21:25:19.35M 2015-10-29T21:25:47.822Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.801 33.967 1499.0840 21:25:19.55M 2015-10-29T21:25:48.032Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.801 33.967 1499.0848 21:25:19.75M 2015-10-29T21:25:48.232Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.801 33.967 1499.0852 21:25:19.95M 2015-10-29T21:25:48.437Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.800 33.966 1499.0859 21:25:20.17M 2015-10-29T21:25:48.637Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.800 33.965 1499.0862 21:25:20.37M 2015-10-29T21:25:48.842Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.799 33.964 1499.0872 21:25:20.57M 2015-10-29T21:25:49.042Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.799 33.963 1499.0869 21:25:20.77M 2015-10-29T21:25:49.274Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.798 33.962 1499.0865 21:25:20.96M 2015-10-29T21:25:49.452Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.797 33.962 1499.0867 21:25:21.18M 2015-10-29T21:25:49.652Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.796 33.960 1499.0868 21:25:21.38M 2015-10-29T21:25:49.857Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.795 33.959 1499.0848 21:25:21.58M 2015-10-29T21:25:50.056Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.794 33.958 1499.0836 21:25:21.78M 2015-10-29T21:25:50.257Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.793 33.958 1499.0835 21:25:22.00M 2015-10-29T21:25:50.482Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.793 33.957 1499.0836 21:25:22.20M 2015-10-29T21:25:50.667Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.793 33.957 1499.0829 21:25:22.41M 2015-10-29T21:25:50.872Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.793 33.957 1499.0826 21:25:22.60M 2015-10-29T21:25:51.077Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.793 33.957 1499.0819 21:25:22.80M 2015-10-29T21:25:51.277Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.793 33.957 1499.0817 21:25:23.02M 2015-10-29T21:25:51.482Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.793 33.958 1499.0812 21:25:23.21M 2015-10-29T21:25:51.682Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.793 33.958 1499.0809 21:25:23.41M 2015-10-29T21:25:51.887Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.794 33.959 1499.0812 21:25:23.61M 2015-10-29T21:25:52.092Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.795 33.960 1499.0819 21:25:23.81M 2015-10-29T21:25:52.292Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.796 33.961 1499.0819 21:25:24.03M 2015-10-29T21:25:52.497Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.796 33.961 1499.0818 21:25:24.23M 2015-10-29T21:25:52.702Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.796 33.961 1499.0813 21:25:24.43M 2015-10-29T21:25:52.902Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.797 33.962 1499.0825 21:25:24.63M 2015-10-29T21:25:53.107Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.795 33.961 1499.0802 21:25:24.83M 2015-10-29T21:25:53.307Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.800 33.965 1499.0851 21:25:25.05M 2015-10-29T21:25:53.507Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.798 33.963 1499.0819 21:25:25.24M 2015-10-29T21:25:53.712Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.797 33.962 1499.0803 21:25:25.44M 2015-10-29T21:25:53.917Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.796 33.961 1499.0798 21:25:25.64M 2015-10-29T21:25:54.117Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.797 33.962 1499.0806 21:25:25.84M 2015-10-29T21:25:54.327Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.797 33.962 1499.0814 21:25:26.06M 2015-10-29T21:25:54.522Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.798 33.963 1499.0823 21:25:26.26M 2015-10-29T21:25:54.727Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.799 33.964 1499.0835 21:25:26.46M 2015-10-29T21:25:54.947Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.800 33.964 1499.0844 21:25:26.65M 2015-10-29T21:25:55.132Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.800 33.965 1499.0853 21:25:26.87M 2015-10-29T21:25:55.337Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.801 33.965 1499.0867 21:25:27.07M 2015-10-29T21:25:55.542Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.800 33.964 1499.0862 21:25:27.27M 2015-10-29T21:25:55.747Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.800 33.964 1499.0851 21:25:27.47M 2015-10-29T21:25:55.947Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.799 33.964 1499.0845 21:25:27.67M 2015-10-29T21:25:56.147Z|I-OCEAN7-304-XXXX| 26.31 12.909 39.799 33.964 1499.0846 21:25:27.87M 2015-10-29T21:25:56.352Z|I-OCEAN7-304-XXXX| 26.31 12.909 39.799 33.964 1499.0844 21:25:28.09M 2015-10-29T21:25:56.557Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.799 33.964 1499.0844 21:25:28.29M 2015-10-29T21:25:56.757Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.798 33.963 1499.0851 21:25:28.49M 2015-10-29T21:25:56.962Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.798 33.962 1499.0850 21:25:28.69M 2015-10-29T21:25:57.167Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.798 33.962 1499.0854 21:25:28.88M 2015-10-29T21:25:57.367Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.798 33.963 1499.0872 21:25:29.10M 2015-10-29T21:25:57.572Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.798 33.962 1499.0876 21:25:29.30M 2015-10-29T21:25:57.777Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.798 33.962 1499.0873 21:25:29.50M 2015-10-29T21:25:57.977Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.798 33.962 1499.0883 21:25:29.70M 2015-10-29T21:25:58.182Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.797 33.962 1499.0885 21:25:29.90M 2015-10-29T21:25:58.382Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.797 33.962 1499.0885 21:25:30.12M 2015-10-29T21:25:58.587Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.797 33.962 1499.0881 21:25:30.32M 2015-10-29T21:25:58.787Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.797 33.962 1499.0883 21:25:30.52M 2015-10-29T21:25:58.992Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.796 33.961 1499.0874 21:25:30.72M 2015-10-29T21:25:59.197Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.796 33.960 1499.0868 21:25:30.92M 2015-10-29T21:25:59.417Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.795 33.960 1499.0861 21:25:31.13M 2015-10-29T21:25:59.602Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.795 33.960 1499.0870 21:25:31.35M 2015-10-29T21:25:59.802Z|I-OCEAN7-304-XXXX| 26.76 12.908 39.796 33.961 1499.0864 21:25:31.53M