2015-10-29T21:24:00.017Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.827 33.991 1499.1161 21:23:31.74M 2015-10-29T21:24:00.222Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.822 33.987 1499.1108 21:23:31.94M 2015-10-29T21:24:00.422Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.822 33.986 1499.1110 21:23:32.15M 2015-10-29T21:24:00.627Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.822 33.986 1499.1115 21:23:32.35M 2015-10-29T21:24:00.827Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.821 33.985 1499.1121 21:23:32.55M 2015-10-29T21:24:01.027Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.821 33.985 1499.1119 21:23:32.75M 2015-10-29T21:24:01.237Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.822 33.985 1499.1127 21:23:32.95M 2015-10-29T21:24:01.437Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.821 33.985 1499.1122 21:23:33.17M 2015-10-29T21:24:01.642Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.820 33.984 1499.1121 21:23:33.36M 2015-10-29T21:24:01.842Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.819 33.983 1499.1105 21:23:33.57M 2015-10-29T21:24:02.047Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.818 33.982 1499.1084 21:23:33.76M 2015-10-29T21:24:02.268Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.816 33.981 1499.1057 21:23:33.96M 2015-10-29T21:24:02.452Z|I-OCEAN7-304-XXXX| 26.61 12.907 39.814 33.979 1499.1035 21:23:34.18M 2015-10-29T21:24:02.652Z|I-OCEAN7-304-XXXX| 26.61 12.907 39.812 33.977 1499.1010 21:23:34.38M 2015-10-29T21:24:02.862Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.810 33.975 1499.0988 21:23:34.58M 2015-10-29T21:24:03.062Z|I-OCEAN7-304-XXXX| 26.61 12.907 39.774 33.941 1499.0570 21:23:34.78M 2015-10-29T21:24:03.288Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.773 33.940 1499.0555 21:23:35.00M 2015-10-29T21:24:03.467Z|I-OCEAN7-304-XXXX| 26.59 12.907 39.762 33.930 1499.0435 21:23:35.22M 2015-10-29T21:24:03.672Z|I-OCEAN7-304-XXXX| 26.60 12.907 39.746 33.914 1499.0248 21:23:35.40M 2015-10-29T21:24:03.872Z|I-OCEAN7-304-XXXX| 26.60 12.907 39.746 33.914 1499.0245 21:23:35.60M 2015-10-29T21:24:04.082Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.746 33.915 1499.0251 21:23:35.79M 2015-10-29T21:24:04.282Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.761 33.929 1499.0417 21:23:36.02M 2015-10-29T21:24:04.482Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.762 33.930 1499.0417 21:23:36.21M 2015-10-29T21:24:04.687Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.763 33.931 1499.0431 21:23:36.41M 2015-10-29T21:24:04.887Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.777 33.944 1499.0586 21:23:36.61M 2015-10-29T21:24:05.092Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.778 33.945 1499.0603 21:23:36.81M 2015-10-29T21:24:05.297Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.779 33.946 1499.0616 21:23:37.03M 2015-10-29T21:24:05.497Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.781 33.947 1499.0636 21:23:37.23M 2015-10-29T21:24:05.702Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.782 33.948 1499.0657 21:23:37.43M 2015-10-29T21:24:05.902Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.783 33.949 1499.0679 21:23:37.63M 2015-10-29T21:24:06.107Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.784 33.949 1499.0697 21:23:37.82M 2015-10-29T21:24:06.307Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.785 33.950 1499.0719 21:23:38.04M 2015-10-29T21:24:06.517Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.786 33.951 1499.0731 21:23:38.24M 2015-10-29T21:24:06.717Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.786 33.951 1499.0742 21:23:38.44M 2015-10-29T21:24:06.917Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.787 33.952 1499.0750 21:23:38.64M 2015-10-29T21:24:07.122Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.788 33.952 1499.0762 21:23:38.84M 2015-10-29T21:24:07.327Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.788 33.953 1499.0762 21:23:39.06M 2015-10-29T21:24:07.532Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.788 33.953 1499.0757 21:23:39.26M 2015-10-29T21:24:07.747Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.788 33.952 1499.0753 21:23:39.46M 2015-10-29T21:24:07.932Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.787 33.952 1499.0756 21:23:39.67M 2015-10-29T21:24:08.137Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.787 33.952 1499.0757 21:23:39.85M 2015-10-29T21:24:08.342Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.787 33.952 1499.0759 21:23:40.07M 2015-10-29T21:24:08.542Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.788 33.953 1499.0759 21:23:40.27M 2015-10-29T21:24:08.747Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.789 33.954 1499.0762 21:23:40.47M 2015-10-29T21:24:08.952Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.789 33.954 1499.0765 21:23:40.67M 2015-10-29T21:24:09.152Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.798 33.962 1499.0861 21:23:40.87M 2015-10-29T21:24:09.352Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.800 33.964 1499.0876 21:23:41.09M 2015-10-29T21:24:09.557Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.801 33.966 1499.0887 21:23:41.28M 2015-10-29T21:24:09.762Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.801 33.966 1499.0891 21:23:41.49M 2015-10-29T21:24:09.967Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.801 33.966 1499.0885 21:23:41.69M 2015-10-29T21:24:10.167Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.801 33.966 1499.0879 21:23:41.89M 2015-10-29T21:24:10.372Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.801 33.966 1499.0881 21:23:42.10M 2015-10-29T21:24:10.572Z|I-OCEAN7-304-XXXX| 26.41 12.909 39.801 33.965 1499.0874 21:23:42.30M 2015-10-29T21:24:10.777Z|I-OCEAN7-304-XXXX| 26.41 12.909 39.800 33.964 1499.0872 21:23:42.50M 2015-10-29T21:24:10.993Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.799 33.963 1499.0853 21:23:42.70M 2015-10-29T21:24:11.182Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.797 33.962 1499.0823 21:23:42.90M 2015-10-29T21:24:11.387Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.792 33.957 1499.0763 21:23:43.12M 2015-10-29T21:24:11.592Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.792 33.957 1499.0759 21:23:43.32M 2015-10-29T21:24:11.792Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.792 33.958 1499.0750 21:23:43.52M 2015-10-29T21:24:11.992Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.792 33.958 1499.0730 21:23:43.71M 2015-10-29T21:24:12.218Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.793 33.958 1499.0734 21:23:43.91M 2015-10-29T21:24:12.433Z|I-OCEAN7-304-XXXX| 26.18 12.908 39.792 33.957 1499.0721 21:23:44.15M 2015-10-29T21:24:12.602Z|I-OCEAN7-304-XXXX| 26.15 12.908 39.792 33.958 1499.0712 21:23:44.33M 2015-10-29T21:24:12.807Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.792 33.958 1499.0703 21:23:44.53M 2015-10-29T21:24:13.008Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.791 33.957 1499.0679 21:23:44.73M 2015-10-29T21:24:13.212Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.790 33.957 1499.0673 21:23:44.93M 2015-10-29T21:24:13.417Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.790 33.957 1499.0671 21:23:45.15M 2015-10-29T21:24:13.617Z|I-OCEAN7-304-XXXX| 26.15 12.907 39.790 33.957 1499.0659 21:23:45.35M 2015-10-29T21:24:13.822Z|I-OCEAN7-304-XXXX| 26.14 12.906 39.789 33.957 1499.0654 21:23:45.55M 2015-10-29T21:24:14.022Z|I-OCEAN7-304-XXXX| 26.14 12.907 39.790 33.957 1499.0665 21:23:45.74M 2015-10-29T21:24:14.232Z|I-OCEAN7-304-XXXX| 26.18 12.907 39.790 33.957 1499.0676 21:23:45.94M 2015-10-29T21:24:14.432Z|I-OCEAN7-304-XXXX| 26.21 12.907 39.790 33.957 1499.0688 21:23:46.16M 2015-10-29T21:24:14.638Z|I-OCEAN7-304-XXXX| 26.16 12.907 39.789 33.956 1499.0675 21:23:46.36M 2015-10-29T21:24:14.838Z|I-OCEAN7-304-XXXX| 26.22 12.908 39.789 33.955 1499.0684 21:23:46.56M 2015-10-29T21:24:15.037Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.788 33.953 1499.0690 21:23:46.76M 2015-10-29T21:24:15.243Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.787 33.953 1499.0693 21:23:46.96M 2015-10-29T21:24:15.448Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.792 33.958 1499.0753 21:23:47.18M 2015-10-29T21:24:15.652Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.793 33.957 1499.0774 21:23:47.38M 2015-10-29T21:24:15.858Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.793 33.958 1499.0798 21:23:47.58M 2015-10-29T21:24:16.057Z|I-OCEAN7-304-XXXX| 26.45 12.910 39.795 33.959 1499.0830 21:23:47.78M 2015-10-29T21:24:16.258Z|I-OCEAN7-304-XXXX| 26.49 12.910 39.794 33.958 1499.0834 21:23:47.97M 2015-10-29T21:24:16.463Z|I-OCEAN7-304-XXXX| 26.51 12.910 39.794 33.958 1499.0834 21:23:48.19M 2015-10-29T21:24:16.683Z|I-OCEAN7-304-XXXX| 26.55 12.910 39.794 33.958 1499.0840 21:23:48.39M 2015-10-29T21:24:16.868Z|I-OCEAN7-304-XXXX| 26.61 12.910 39.790 33.954 1499.0802 21:23:48.61M 2015-10-29T21:24:17.073Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.789 33.954 1499.0792 21:23:48.79M 2015-10-29T21:24:17.273Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.788 33.953 1499.0790 21:23:49.01M 2015-10-29T21:24:17.478Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.788 33.953 1499.0779 21:23:49.21M 2015-10-29T21:24:17.683Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.788 33.953 1499.0779 21:23:49.41M 2015-10-29T21:24:17.883Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.788 33.953 1499.0779 21:23:49.61M 2015-10-29T21:24:18.088Z|I-OCEAN7-304-XXXX| 26.70 12.908 39.784 33.950 1499.0723 21:23:49.81M 2015-10-29T21:24:18.288Z|I-OCEAN7-304-XXXX| 26.74 12.908 39.784 33.950 1499.0731 21:23:50.02M 2015-10-29T21:24:18.513Z|I-OCEAN7-304-XXXX| 26.73 12.908 39.782 33.948 1499.0708 21:23:50.22M 2015-10-29T21:24:18.693Z|I-OCEAN7-304-XXXX| 26.75 12.908 39.783 33.949 1499.0713 21:23:50.42M 2015-10-29T21:24:18.898Z|I-OCEAN7-304-XXXX| 26.75 12.908 39.783 33.949 1499.0714 21:23:50.62M 2015-10-29T21:24:19.103Z|I-OCEAN7-304-XXXX| 26.72 12.908 39.783 33.949 1499.0710 21:23:50.82M 2015-10-29T21:24:19.303Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.784 33.950 1499.0719 21:23:51.04M 2015-10-29T21:24:19.508Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.782 33.948 1499.0699 21:23:51.24M 2015-10-29T21:24:19.713Z|I-OCEAN7-304-XXXX| 26.70 12.908 39.782 33.947 1499.0695 21:23:51.44M 2015-10-29T21:24:19.913Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.781 33.946 1499.0688 21:23:51.63M 2015-10-29T21:24:20.113Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.780 33.946 1499.0686 21:23:51.83M 2015-10-29T21:24:20.323Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.780 33.945 1499.0674 21:23:52.05M 2015-10-29T21:24:20.523Z|I-OCEAN7-304-XXXX| 26.66 12.908 39.779 33.945 1499.0668 21:23:52.25M 2015-10-29T21:24:20.728Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.785 33.951 1499.0730 21:23:52.45M 2015-10-29T21:24:20.928Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.787 33.952 1499.0756 21:23:52.65M 2015-10-29T21:24:21.148Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.788 33.954 1499.0767 21:23:52.85M 2015-10-29T21:24:21.333Z|I-OCEAN7-304-XXXX| 26.67 12.908 39.792 33.957 1499.0814 21:23:53.08M 2015-10-29T21:24:21.538Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.791 33.956 1499.0808 21:23:53.27M 2015-10-29T21:24:21.743Z|I-OCEAN7-304-XXXX| 26.66 12.908 39.792 33.957 1499.0807 21:23:53.46M 2015-10-29T21:24:21.943Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.792 33.957 1499.0800 21:23:53.66M 2015-10-29T21:24:22.148Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.791 33.956 1499.0798 21:23:53.86M 2015-10-29T21:24:22.348Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.791 33.956 1499.0797 21:23:54.08M 2015-10-29T21:24:22.553Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.791 33.956 1499.0786 21:23:54.28M 2015-10-29T21:24:22.758Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.791 33.957 1499.0773 21:23:54.48M 2015-10-29T21:24:22.958Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.767 33.934 1499.0492 21:23:54.68M 2015-10-29T21:24:23.163Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.776 33.944 1499.0587 21:23:54.88M 2015-10-29T21:24:23.363Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.778 33.945 1499.0596 21:23:55.10M 2015-10-29T21:24:23.568Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.778 33.945 1499.0608 21:23:55.30M 2015-10-29T21:24:23.773Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.778 33.945 1499.0591 21:23:55.50M 2015-10-29T21:24:23.973Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.777 33.945 1499.0580 21:23:55.70M 2015-10-29T21:24:24.178Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.777 33.945 1499.0574 21:23:55.89M 2015-10-29T21:24:24.393Z|I-OCEAN7-304-XXXX| 26.49 12.906 39.776 33.944 1499.0560 21:23:56.11M 2015-10-29T21:24:24.583Z|I-OCEAN7-304-XXXX| 26.47 12.906 39.775 33.943 1499.0542 21:23:56.31M 2015-10-29T21:24:24.788Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.779 33.947 1499.0566 21:23:56.51M 2015-10-29T21:24:24.988Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.780 33.948 1499.0571 21:23:56.71M 2015-10-29T21:24:25.193Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.781 33.949 1499.0580 21:23:56.91M 2015-10-29T21:24:25.393Z|I-OCEAN7-304-XXXX| 26.44 12.905 39.781 33.950 1499.0583 21:23:57.13M 2015-10-29T21:24:25.618Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.781 33.950 1499.0592 21:23:57.33M 2015-10-29T21:24:25.803Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.782 33.950 1499.0591 21:23:57.54M 2015-10-29T21:24:26.003Z|I-OCEAN7-304-XXXX| 26.42 12.906 39.782 33.950 1499.0608 21:23:57.73M 2015-10-29T21:24:26.208Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.783 33.950 1499.0627 21:23:57.92M 2015-10-29T21:24:26.413Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.789 33.956 1499.0688 21:23:58.14M 2015-10-29T21:24:26.613Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.789 33.956 1499.0684 21:23:58.34M 2015-10-29T21:24:26.818Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.789 33.956 1499.0698 21:23:58.54M 2015-10-29T21:24:27.018Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.790 33.956 1499.0717 21:23:58.74M 2015-10-29T21:24:27.223Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.791 33.957 1499.0728 21:23:58.94M 2015-10-29T21:24:27.428Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.792 33.958 1499.0741 21:23:59.16M 2015-10-29T21:24:27.628Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.789 33.956 1499.0704 21:23:59.36M 2015-10-29T21:24:27.833Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.788 33.955 1499.0696 21:23:59.55M 2015-10-29T21:24:28.033Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.788 33.954 1499.0699 21:23:59.76M 2015-10-29T21:24:28.238Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.788 33.954 1499.0701 21:23:59.95M 2015-10-29T21:24:28.473Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.788 33.954 1499.0697 21:24:00.17M 2015-10-29T21:24:28.643Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.787 33.953 1499.0682 21:24:00.37M 2015-10-29T21:24:28.848Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.786 33.952 1499.0675 21:24:00.57M 2015-10-29T21:24:29.053Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.785 33.951 1499.0674 21:24:00.77M 2015-10-29T21:24:29.253Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.785 33.951 1499.0674 21:24:00.97M 2015-10-29T21:24:29.453Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.786 33.951 1499.0685 21:24:01.19M 2015-10-29T21:24:29.658Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.786 33.951 1499.0685 21:24:01.39M 2015-10-29T21:24:29.858Z|I-OCEAN7-304-XXXX| 26.31 12.909 39.785 33.950 1499.0679 21:24:01.59M 2015-10-29T21:24:30.078Z|I-OCEAN7-304-XXXX| 26.31 12.909 39.785 33.950 1499.0674 21:24:01.78M 2015-10-29T21:24:30.268Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.785 33.950 1499.0676 21:24:02.02M 2015-10-29T21:24:30.473Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.784 33.950 1499.0673 21:24:02.20M 2015-10-29T21:24:30.673Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.784 33.949 1499.0665 21:24:02.40M 2015-10-29T21:24:30.878Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.783 33.948 1499.0653 21:24:02.60M 2015-10-29T21:24:31.083Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.782 33.948 1499.0643 21:24:02.80M 2015-10-29T21:24:31.283Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.782 33.948 1499.0654 21:24:03.02M 2015-10-29T21:24:31.488Z|I-OCEAN7-304-XXXX| 26.31 12.909 39.782 33.947 1499.0649 21:24:03.22M 2015-10-29T21:24:31.688Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.782 33.947 1499.0645 21:24:03.42M 2015-10-29T21:24:31.893Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.781 33.947 1499.0645 21:24:03.61M 2015-10-29T21:24:32.094Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.782 33.948 1499.0648 21:24:03.81M 2015-10-29T21:24:32.298Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.782 33.949 1499.0640 21:24:04.03M 2015-10-29T21:24:32.503Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.783 33.950 1499.0649 21:24:04.23M 2015-10-29T21:24:32.703Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.784 33.951 1499.0664 21:24:04.43M 2015-10-29T21:24:32.908Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.785 33.951 1499.0676 21:24:04.63M 2015-10-29T21:24:33.108Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.785 33.952 1499.0674 21:24:04.83M 2015-10-29T21:24:33.308Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.785 33.952 1499.0671 21:24:05.05M 2015-10-29T21:24:33.518Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.784 33.951 1499.0663 21:24:05.24M 2015-10-29T21:24:33.718Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.791 33.957 1499.0743 21:24:05.45M 2015-10-29T21:24:33.923Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.792 33.958 1499.0769 21:24:05.64M 2015-10-29T21:24:34.123Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.789 33.955 1499.0734 21:24:05.84M 2015-10-29T21:24:34.328Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.789 33.955 1499.0730 21:24:06.06M 2015-10-29T21:24:34.548Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.789 33.955 1499.0730 21:24:06.26M 2015-10-29T21:24:34.733Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.786 33.953 1499.0703 21:24:06.48M 2015-10-29T21:24:34.938Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.792 33.957 1499.0774 21:24:06.66M 2015-10-29T21:24:35.138Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.793 33.958 1499.0797 21:24:06.86M 2015-10-29T21:24:35.348Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.790 33.955 1499.0780 21:24:07.08M 2015-10-29T21:24:35.548Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.790 33.955 1499.0785 21:24:07.28M 2015-10-29T21:24:35.753Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.790 33.955 1499.0785 21:24:07.48M 2015-10-29T21:24:35.948Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.785 33.950 1499.0720 21:24:07.68M 2015-10-29T21:24:36.153Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.785 33.950 1499.0718 21:24:07.87M 2015-10-29T21:24:36.358Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.786 33.951 1499.0731 21:24:08.09M 2015-10-29T21:24:36.558Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.787 33.951 1499.0754 21:24:08.29M 2015-10-29T21:24:36.768Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.787 33.952 1499.0759 21:24:08.49M 2015-10-29T21:24:36.968Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.788 33.953 1499.0767 21:24:08.69M 2015-10-29T21:24:37.174Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.786 33.951 1499.0742 21:24:08.89M 2015-10-29T21:24:37.374Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.786 33.951 1499.0741 21:24:09.11M 2015-10-29T21:24:37.579Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.786 33.952 1499.0740 21:24:09.31M 2015-10-29T21:24:37.784Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.787 33.953 1499.0743 21:24:09.50M 2015-10-29T21:24:37.984Z|I-OCEAN7-304-XXXX| 26.65 12.908 39.782 33.948 1499.0677 21:24:09.71M 2015-10-29T21:24:38.189Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.781 33.948 1499.0667 21:24:09.90M 2015-10-29T21:24:38.389Z|I-OCEAN7-304-XXXX| 26.70 12.907 39.781 33.948 1499.0658 21:24:10.12M 2015-10-29T21:24:38.589Z|I-OCEAN7-304-XXXX| 26.73 12.907 39.781 33.948 1499.0657 21:24:10.32M 2015-10-29T21:24:38.799Z|I-OCEAN7-304-XXXX| 26.69 12.907 39.784 33.951 1499.0692 21:24:10.52M 2015-10-29T21:24:39.014Z|I-OCEAN7-304-XXXX| 26.72 12.907 39.785 33.952 1499.0708 21:24:10.72M 2015-10-29T21:24:39.199Z|I-OCEAN7-304-XXXX| 26.71 12.907 39.786 33.953 1499.0719 21:24:10.93M 2015-10-29T21:24:39.404Z|I-OCEAN7-304-XXXX| 26.71 12.907 39.786 33.953 1499.0718 21:24:11.13M 2015-10-29T21:24:39.609Z|I-OCEAN7-304-XXXX| 26.71 12.906 39.793 33.960 1499.0785 21:24:11.33M 2015-10-29T21:24:39.809Z|I-OCEAN7-304-XXXX| 26.69 12.906 39.793 33.960 1499.0782 21:24:11.54M 2015-10-29T21:24:40.014Z|I-OCEAN7-304-XXXX| 26.69 12.907 39.793 33.960 1499.0786 21:24:11.73M 2015-10-29T21:24:40.219Z|I-OCEAN7-304-XXXX| 26.69 12.907 39.793 33.959 1499.0787 21:24:11.93M 2015-10-29T21:24:40.424Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.795 33.961 1499.0819 21:24:12.15M 2015-10-29T21:24:40.624Z|I-OCEAN7-304-XXXX| 26.63 12.907 39.795 33.961 1499.0814 21:24:12.35M 2015-10-29T21:24:40.824Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.789 33.955 1499.0734 21:24:12.55M 2015-10-29T21:24:41.029Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.788 33.954 1499.0726 21:24:12.75M 2015-10-29T21:24:41.234Z|I-OCEAN7-304-XXXX| 26.58 12.911 39.787 33.950 1499.0807 21:24:12.95M 2015-10-29T21:24:41.434Z|I-OCEAN7-304-XXXX| 26.54 12.911 39.787 33.950 1499.0808 21:24:13.17M 2015-10-29T21:24:41.639Z|I-OCEAN7-304-XXXX| 26.54 12.912 39.787 33.950 1499.0814 21:24:13.36M 2015-10-29T21:24:41.839Z|I-OCEAN7-304-XXXX| 26.44 12.912 39.787 33.950 1499.0791 21:24:13.57M 2015-10-29T21:24:42.044Z|I-OCEAN7-304-XXXX| 26.44 12.911 39.782 33.945 1499.0734 21:24:13.76M 2015-10-29T21:24:42.249Z|I-OCEAN7-304-XXXX| 26.38 12.911 39.782 33.945 1499.0715 21:24:13.96M 2015-10-29T21:24:42.454Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.785 33.948 1499.0739 21:24:14.18M 2015-10-29T21:24:42.654Z|I-OCEAN7-304-XXXX| 26.31 12.911 39.788 33.951 1499.0769 21:24:14.38M 2015-10-29T21:24:42.859Z|I-OCEAN7-304-XXXX| 26.31 12.911 39.787 33.951 1499.0748 21:24:14.58M 2015-10-29T21:24:43.059Z|I-OCEAN7-304-XXXX| 26.25 12.910 39.787 33.951 1499.0726 21:24:14.78M 2015-10-29T21:24:43.259Z|I-OCEAN7-304-XXXX| 26.22 12.910 39.786 33.950 1499.0714 21:24:15.00M 2015-10-29T21:24:43.479Z|I-OCEAN7-304-XXXX| 26.23 12.910 39.786 33.950 1499.0707 21:24:15.19M 2015-10-29T21:24:43.664Z|I-OCEAN7-304-XXXX| 26.23 12.910 39.785 33.950 1499.0692 21:24:15.41M 2015-10-29T21:24:43.869Z|I-OCEAN7-304-XXXX| 26.26 12.909 39.784 33.949 1499.0679 21:24:15.59M 2015-10-29T21:24:44.074Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.783 33.948 1499.0665 21:24:15.79M 2015-10-29T21:24:44.274Z|I-OCEAN7-304-XXXX| 26.25 12.909 39.783 33.948 1499.0651 21:24:16.01M 2015-10-29T21:24:44.479Z|I-OCEAN7-304-XXXX| 26.26 12.909 39.783 33.948 1499.0649 21:24:16.21M 2015-10-29T21:24:44.684Z|I-OCEAN7-304-XXXX| 26.26 12.909 39.783 33.949 1499.0648 21:24:16.41M 2015-10-29T21:24:44.889Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.783 33.948 1499.0656 21:24:16.61M 2015-10-29T21:24:45.089Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.782 33.948 1499.0640 21:24:16.81M 2015-10-29T21:24:45.294Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.781 33.946 1499.0629 21:24:17.03M 2015-10-29T21:24:45.499Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.780 33.946 1499.0626 21:24:17.23M 2015-10-29T21:24:45.699Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.780 33.946 1499.0625 21:24:17.43M 2015-10-29T21:24:45.904Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.780 33.946 1499.0630 21:24:17.62M 2015-10-29T21:24:46.104Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.780 33.946 1499.0626 21:24:17.82M 2015-10-29T21:24:46.309Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.776 33.942 1499.0580 21:24:18.04M 2015-10-29T21:24:46.509Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.782 33.949 1499.0656 21:24:18.24M 2015-10-29T21:24:46.714Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.783 33.950 1499.0667 21:24:18.44M 2015-10-29T21:24:46.919Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.784 33.950 1499.0674 21:24:18.64M 2015-10-29T21:24:47.119Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.784 33.950 1499.0681 21:24:18.84M 2015-10-29T21:24:47.353Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.784 33.950 1499.0682 21:24:19.06M 2015-10-29T21:24:47.524Z|I-OCEAN7-304-XXXX| 26.58 12.907 39.789 33.955 1499.0740 21:24:19.26M 2015-10-29T21:24:47.753Z|I-OCEAN7-304-XXXX| 26.58 12.907 39.790 33.956 1499.0740 21:24:19.45M 2015-10-29T21:24:47.949Z|I-OCEAN7-304-XXXX| 26.58 12.907 39.790 33.957 1499.0742 21:24:19.65M 2015-10-29T21:24:48.134Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.791 33.957 1499.0737 21:24:19.87M 2015-10-29T21:24:48.339Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.791 33.957 1499.0742 21:24:20.07M 2015-10-29T21:24:48.539Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.791 33.957 1499.0754 21:24:20.27M 2015-10-29T21:24:48.744Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.791 33.957 1499.0762 21:24:20.47M 2015-10-29T21:24:48.949Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.792 33.958 1499.0765 21:24:20.67M 2015-10-29T21:24:49.149Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.792 33.957 1499.0765 21:24:20.87M 2015-10-29T21:24:49.354Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.791 33.957 1499.0759 21:24:21.09M 2015-10-29T21:24:49.554Z|I-OCEAN7-304-XXXX| 26.44 12.910 39.791 33.955 1499.0789 21:24:21.29M 2015-10-29T21:24:49.759Z|I-OCEAN7-304-XXXX| 26.43 12.910 39.790 33.954 1499.0778 21:24:21.48M 2015-10-29T21:24:49.993Z|I-OCEAN7-304-XXXX| 26.43 12.910 39.789 33.953 1499.0774 21:24:21.68M 2015-10-29T21:24:50.164Z|I-OCEAN7-304-XXXX| 26.40 12.910 39.789 33.953 1499.0763 21:24:21.88M 2015-10-29T21:24:50.369Z|I-OCEAN7-304-XXXX| 26.41 12.909 39.789 33.954 1499.0757 21:24:22.10M 2015-10-29T21:24:50.574Z|I-OCEAN7-304-XXXX| 26.43 12.909 39.789 33.954 1499.0764 21:24:22.30M 2015-10-29T21:24:50.774Z|I-OCEAN7-304-XXXX| 26.43 12.909 39.789 33.954 1499.0764 21:24:22.50M 2015-10-29T21:24:50.974Z|I-OCEAN7-304-XXXX| 26.41 12.910 39.786 33.950 1499.0735 21:24:22.70M 2015-10-29T21:24:51.179Z|I-OCEAN7-304-XXXX| 26.42 12.910 39.787 33.951 1499.0739 21:24:22.90M 2015-10-29T21:24:51.384Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.788 33.952 1499.0742 21:24:23.12M 2015-10-29T21:24:51.589Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.788 33.953 1499.0742 21:24:23.32M 2015-10-29T21:24:51.789Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.784 33.949 1499.0686 21:24:23.52M 2015-10-29T21:24:51.995Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.784 33.949 1499.0669 21:24:23.71M 2015-10-29T21:24:52.195Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.784 33.950 1499.0663 21:24:23.91M 2015-10-29T21:24:52.414Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.784 33.951 1499.0669 21:24:24.13M 2015-10-29T21:24:52.599Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.786 33.952 1499.0688 21:24:24.35M 2015-10-29T21:24:52.804Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.786 33.952 1499.0693 21:24:24.53M 2015-10-29T21:24:53.009Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.786 33.952 1499.0701 21:24:24.73M 2015-10-29T21:24:53.209Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.790 33.955 1499.0752 21:24:24.93M 2015-10-29T21:24:53.414Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.790 33.955 1499.0765 21:24:25.14M 2015-10-29T21:24:53.614Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.792 33.957 1499.0795 21:24:25.35M 2015-10-29T21:24:53.819Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.792 33.957 1499.0795 21:24:25.54M 2015-10-29T21:24:54.024Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.791 33.957 1499.0786 21:24:25.74M 2015-10-29T21:24:54.233Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.791 33.957 1499.0780 21:24:25.94M 2015-10-29T21:24:54.434Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.791 33.957 1499.0779 21:24:26.16M 2015-10-29T21:24:54.635Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.791 33.957 1499.0791 21:24:26.36M 2015-10-29T21:24:54.835Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.792 33.957 1499.0790 21:24:26.56M 2015-10-29T21:24:55.039Z|I-OCEAN7-304-XXXX| 26.65 12.908 39.793 33.958 1499.0809 21:24:26.76M 2015-10-29T21:24:55.244Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.792 33.957 1499.0811 21:24:26.96M 2015-10-29T21:24:55.444Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.792 33.958 1499.0818 21:24:27.18M 2015-10-29T21:24:55.649Z|I-OCEAN7-304-XXXX| 26.72 12.908 39.792 33.958 1499.0818 21:24:27.37M 2015-10-29T21:24:55.854Z|I-OCEAN7-304-XXXX| 26.77 12.908 39.792 33.957 1499.0822 21:24:27.57M 2015-10-29T21:24:56.054Z|I-OCEAN7-304-XXXX| 26.73 12.908 39.792 33.957 1499.0807 21:24:27.77M 2015-10-29T21:24:56.254Z|I-OCEAN7-304-XXXX| 26.75 12.908 39.784 33.950 1499.0714 21:24:27.97M 2015-10-29T21:24:56.459Z|I-OCEAN7-304-XXXX| 26.81 12.908 39.783 33.949 1499.0713 21:24:28.19M 2015-10-29T21:24:56.659Z|I-OCEAN7-304-XXXX| 26.81 12.907 39.781 33.948 1499.0688 21:24:28.39M 2015-10-29T21:24:56.879Z|I-OCEAN7-304-XXXX| 26.81 12.907 39.781 33.947 1499.0681 21:24:28.59M 2015-10-29T21:24:57.069Z|I-OCEAN7-304-XXXX| 26.77 12.908 39.779 33.946 1499.0669 21:24:28.80M 2015-10-29T21:24:57.269Z|I-OCEAN7-304-XXXX| 26.77 12.908 39.778 33.944 1499.0657 21:24:29.01M 2015-10-29T21:24:57.477Z|I-OCEAN7-304-XXXX| 26.76 12.908 39.778 33.944 1499.0659 21:24:29.20M 2015-10-29T21:24:57.679Z|I-OCEAN7-304-XXXX| 26.76 12.908 39.777 33.943 1499.0652 21:24:29.40M 2015-10-29T21:24:57.879Z|I-OCEAN7-304-XXXX| 26.72 12.908 39.788 33.953 1499.0771 21:24:29.61M 2015-10-29T21:24:58.084Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.789 33.954 1499.0786 21:24:29.80M 2015-10-29T21:24:58.284Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.791 33.956 1499.0797 21:24:30.02M 2015-10-29T21:24:58.489Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.791 33.956 1499.0806 21:24:30.22M 2015-10-29T21:24:58.694Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.791 33.956 1499.0800 21:24:30.42M 2015-10-29T21:24:58.894Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.792 33.956 1499.0800 21:24:30.62M 2015-10-29T21:24:59.099Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.795 33.959 1499.0829 21:24:30.82M 2015-10-29T21:24:59.304Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.795 33.959 1499.0822 21:24:31.04M 2015-10-29T21:24:59.504Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.789 33.954 1499.0752 21:24:31.24M 2015-10-29T21:24:59.704Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.788 33.953 1499.0747 21:24:31.43M 2015-10-29T21:24:59.915Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.787 33.952 1499.0721 21:24:31.63M