2015-10-29T21:23:00.124Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.815 33.980 1499.1023 21:22:31.84M 2015-10-29T21:23:00.324Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.812 33.978 1499.0992 21:22:32.06M 2015-10-29T21:23:00.529Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.812 33.978 1499.0994 21:22:32.25M 2015-10-29T21:23:00.749Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.812 33.978 1499.0985 21:22:32.45M 2015-10-29T21:23:00.934Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.811 33.977 1499.0973 21:22:32.67M 2015-10-29T21:23:01.134Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.811 33.976 1499.0961 21:22:32.85M 2015-10-29T21:23:01.344Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.810 33.976 1499.0957 21:22:33.07M 2015-10-29T21:23:01.544Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.805 33.971 1499.0902 21:22:33.27M 2015-10-29T21:23:01.749Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.808 33.973 1499.0950 21:22:33.47M 2015-10-29T21:23:01.949Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.808 33.972 1499.0953 21:22:33.67M 2015-10-29T21:23:02.156Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.807 33.972 1499.0962 21:22:33.87M 2015-10-29T21:23:02.360Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.807 33.971 1499.0956 21:22:34.09M 2015-10-29T21:23:02.559Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.807 33.971 1499.0958 21:22:34.29M 2015-10-29T21:23:02.765Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.801 33.966 1499.0900 21:22:34.48M 2015-10-29T21:23:02.965Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.801 33.965 1499.0892 21:22:34.68M 2015-10-29T21:23:03.170Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.800 33.965 1499.0880 21:22:34.88M 2015-10-29T21:23:03.369Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.800 33.965 1499.0875 21:22:35.10M 2015-10-29T21:23:03.575Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.799 33.964 1499.0870 21:22:35.30M 2015-10-29T21:23:03.779Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.799 33.964 1499.0869 21:22:35.50M 2015-10-29T21:23:03.979Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.799 33.963 1499.0878 21:22:35.70M 2015-10-29T21:23:04.185Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.803 33.967 1499.0935 21:22:35.90M 2015-10-29T21:23:04.385Z|I-OCEAN7-304-XXXX| 26.45 12.910 39.804 33.967 1499.0945 21:22:36.11M 2015-10-29T21:23:04.589Z|I-OCEAN7-304-XXXX| 26.45 12.910 39.804 33.967 1499.0944 21:22:36.31M 2015-10-29T21:23:04.794Z|I-OCEAN7-304-XXXX| 26.42 12.910 39.804 33.968 1499.0933 21:22:36.51M 2015-10-29T21:23:04.995Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.805 33.969 1499.0944 21:22:36.71M 2015-10-29T21:23:05.215Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.807 33.971 1499.0959 21:22:36.91M 2015-10-29T21:23:05.395Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.809 33.973 1499.0977 21:22:37.15M 2015-10-29T21:23:05.604Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.810 33.974 1499.0994 21:22:37.32M 2015-10-29T21:23:05.810Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.811 33.974 1499.0992 21:22:37.53M 2015-10-29T21:23:06.010Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.811 33.974 1499.0991 21:22:37.73M 2015-10-29T21:23:06.215Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.811 33.975 1499.1002 21:22:37.93M 2015-10-29T21:23:06.415Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.812 33.976 1499.1010 21:22:38.15M 2015-10-29T21:23:06.620Z|I-OCEAN7-304-XXXX| 26.30 12.910 39.812 33.975 1499.1005 21:22:38.34M 2015-10-29T21:23:06.820Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.812 33.975 1499.0999 21:22:38.54M 2015-10-29T21:23:07.025Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.811 33.975 1499.0975 21:22:38.74M 2015-10-29T21:23:07.230Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.811 33.975 1499.0980 21:22:38.94M 2015-10-29T21:23:07.430Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.811 33.975 1499.0973 21:22:39.16M 2015-10-29T21:23:07.635Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.811 33.975 1499.0969 21:22:39.36M 2015-10-29T21:23:07.840Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.811 33.975 1499.0966 21:22:39.56M 2015-10-29T21:23:08.040Z|I-OCEAN7-304-XXXX| 26.29 12.909 39.809 33.973 1499.0942 21:22:39.76M 2015-10-29T21:23:08.245Z|I-OCEAN7-304-XXXX| 26.29 12.909 39.808 33.972 1499.0939 21:22:39.96M 2015-10-29T21:23:08.450Z|I-OCEAN7-304-XXXX| 26.29 12.909 39.807 33.971 1499.0936 21:22:40.18M 2015-10-29T21:23:08.650Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.807 33.971 1499.0941 21:22:40.38M 2015-10-29T21:23:08.855Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.807 33.971 1499.0947 21:22:40.57M 2015-10-29T21:23:09.055Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.807 33.971 1499.0955 21:22:40.77M 2015-10-29T21:23:09.260Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.807 33.971 1499.0957 21:22:40.97M 2015-10-29T21:23:09.465Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.807 33.971 1499.0958 21:22:41.19M 2015-10-29T21:23:09.685Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.807 33.971 1499.0956 21:22:41.39M 2015-10-29T21:23:09.865Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.807 33.971 1499.0966 21:22:41.61M 2015-10-29T21:23:10.076Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.807 33.971 1499.0970 21:22:41.79M 2015-10-29T21:23:10.276Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.809 33.972 1499.1000 21:22:42.01M 2015-10-29T21:23:10.476Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.809 33.972 1499.0996 21:22:42.21M 2015-10-29T21:23:10.680Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.809 33.973 1499.1006 21:22:42.40M 2015-10-29T21:23:10.885Z|I-OCEAN7-304-XXXX| 26.55 12.910 39.810 33.973 1499.1022 21:22:42.60M 2015-10-29T21:23:11.085Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.810 33.973 1499.1021 21:22:42.80M 2015-10-29T21:23:11.290Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.810 33.973 1499.1029 21:22:43.02M 2015-10-29T21:23:11.495Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.811 33.974 1499.1036 21:22:43.22M 2015-10-29T21:23:11.695Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.812 33.975 1499.1050 21:22:43.42M 2015-10-29T21:23:11.900Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.812 33.975 1499.1057 21:22:43.62M 2015-10-29T21:23:12.100Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.812 33.976 1499.1050 21:22:43.82M 2015-10-29T21:23:12.305Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.812 33.975 1499.1057 21:22:44.03M 2015-10-29T21:23:12.510Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.811 33.975 1499.1057 21:22:44.23M 2015-10-29T21:23:12.710Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.814 33.977 1499.1104 21:22:44.44M 2015-10-29T21:23:12.915Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.815 33.978 1499.1113 21:22:44.63M 2015-10-29T21:23:13.120Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.815 33.978 1499.1111 21:22:44.83M 2015-10-29T21:23:13.320Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.816 33.979 1499.1104 21:22:45.05M 2015-10-29T21:23:13.525Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.815 33.979 1499.1101 21:22:45.25M 2015-10-29T21:23:13.725Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.816 33.979 1499.1101 21:22:45.45M 2015-10-29T21:23:13.930Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.816 33.980 1499.1097 21:22:45.65M 2015-10-29T21:23:14.150Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.818 33.981 1499.1116 21:22:45.85M 2015-10-29T21:23:14.335Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.818 33.982 1499.1117 21:22:46.08M 2015-10-29T21:23:14.540Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.818 33.982 1499.1121 21:22:46.26M 2015-10-29T21:23:14.740Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.819 33.982 1499.1110 21:22:46.46M 2015-10-29T21:23:14.945Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.819 33.983 1499.1112 21:22:46.66M 2015-10-29T21:23:15.150Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.816 33.980 1499.1068 21:22:46.86M 2015-10-29T21:23:15.353Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.816 33.980 1499.1075 21:22:47.08M 2015-10-29T21:23:15.553Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.817 33.981 1499.1075 21:22:47.28M 2015-10-29T21:23:15.756Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.817 33.981 1499.1068 21:22:47.48M 2015-10-29T21:23:15.960Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.822 33.986 1499.1118 21:22:47.68M 2015-10-29T21:23:16.165Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.822 33.986 1499.1121 21:22:47.88M 2015-10-29T21:23:16.365Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.831 33.995 1499.1224 21:22:48.10M 2015-10-29T21:23:16.570Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.832 33.996 1499.1233 21:22:48.30M 2015-10-29T21:23:16.770Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.835 33.998 1499.1251 21:22:48.49M 2015-10-29T21:23:16.975Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.834 33.997 1499.1262 21:22:48.69M 2015-10-29T21:23:17.193Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.834 33.997 1499.1266 21:22:48.89M 2015-10-29T21:23:17.380Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.834 33.997 1499.1270 21:22:49.11M 2015-10-29T21:23:17.580Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.834 33.997 1499.1282 21:22:49.31M 2015-10-29T21:23:17.790Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.834 33.996 1499.1279 21:22:49.51M 2015-10-29T21:23:17.985Z|I-OCEAN7-304-XXXX| 26.48 12.910 39.826 33.989 1499.1191 21:22:49.71M 2015-10-29T21:23:18.190Z|I-OCEAN7-304-XXXX| 26.48 12.910 39.825 33.988 1499.1180 21:22:49.90M 2015-10-29T21:23:18.395Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.824 33.987 1499.1177 21:22:50.12M 2015-10-29T21:23:18.615Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.815 33.977 1499.1064 21:22:50.32M 2015-10-29T21:23:18.800Z|I-OCEAN7-304-XXXX| 26.49 12.910 39.814 33.977 1499.1060 21:22:50.54M 2015-10-29T21:23:19.005Z|I-OCEAN7-304-XXXX| 26.49 12.910 39.819 33.982 1499.1113 21:22:50.72M 2015-10-29T21:23:19.205Z|I-OCEAN7-304-XXXX| 26.46 12.910 39.820 33.983 1499.1119 21:22:50.92M 2015-10-29T21:23:19.410Z|I-OCEAN7-304-XXXX| 26.46 12.910 39.821 33.984 1499.1132 21:22:51.14M 2015-10-29T21:23:19.610Z|I-OCEAN7-304-XXXX| 26.50 12.910 39.822 33.985 1499.1154 21:22:51.34M 2015-10-29T21:23:19.815Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.823 33.986 1499.1155 21:22:51.54M 2015-10-29T21:23:20.020Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.829 33.992 1499.1218 21:22:51.74M 2015-10-29T21:23:20.220Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.829 33.992 1499.1227 21:22:51.94M 2015-10-29T21:23:20.425Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.830 33.993 1499.1223 21:22:52.15M 2015-10-29T21:23:20.625Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.830 33.993 1499.1218 21:22:52.35M 2015-10-29T21:23:20.835Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.830 33.994 1499.1224 21:22:52.55M 2015-10-29T21:23:21.035Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.826 33.990 1499.1189 21:22:52.75M 2015-10-29T21:23:21.240Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.826 33.990 1499.1182 21:22:52.95M 2015-10-29T21:23:21.440Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.826 33.990 1499.1183 21:22:53.17M 2015-10-29T21:23:21.645Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.827 33.990 1499.1185 21:22:53.37M 2015-10-29T21:23:21.845Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.825 33.989 1499.1171 21:22:53.57M 2015-10-29T21:23:22.050Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.825 33.988 1499.1165 21:22:53.77M 2015-10-29T21:23:22.250Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.824 33.988 1499.1152 21:22:53.97M 2015-10-29T21:23:22.455Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.824 33.987 1499.1144 21:22:54.18M 2015-10-29T21:23:22.660Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.823 33.987 1499.1139 21:22:54.38M 2015-10-29T21:23:22.865Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.822 33.986 1499.1122 21:22:54.58M 2015-10-29T21:23:23.080Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.822 33.986 1499.1111 21:22:54.78M 2015-10-29T21:23:23.270Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.821 33.986 1499.1100 21:22:55.02M 2015-10-29T21:23:23.470Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.829 33.993 1499.1172 21:22:55.20M 2015-10-29T21:23:23.676Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.829 33.993 1499.1169 21:22:55.40M 2015-10-29T21:23:23.876Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.829 33.993 1499.1165 21:22:55.60M 2015-10-29T21:23:24.080Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.829 33.994 1499.1157 21:22:55.80M 2015-10-29T21:23:24.280Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.830 33.995 1499.1161 21:22:56.02M 2015-10-29T21:23:24.485Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.831 33.996 1499.1172 21:22:56.21M 2015-10-29T21:23:24.690Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.832 33.997 1499.1180 21:22:56.41M 2015-10-29T21:23:24.895Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.834 33.999 1499.1196 21:22:56.61M 2015-10-29T21:23:25.113Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.835 34.000 1499.1204 21:22:56.81M 2015-10-29T21:23:25.300Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.836 34.001 1499.1200 21:22:57.03M 2015-10-29T21:23:25.500Z|I-OCEAN7-304-XXXX| 26.27 12.906 39.836 34.001 1499.1199 21:22:57.23M 2015-10-29T21:23:25.700Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.836 34.001 1499.1204 21:22:57.43M 2015-10-29T21:23:25.905Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.837 34.002 1499.1210 21:22:57.62M 2015-10-29T21:23:26.110Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.837 34.002 1499.1218 21:22:57.83M 2015-10-29T21:23:26.310Z|I-OCEAN7-304-XXXX| 26.31 12.906 39.837 34.002 1499.1218 21:22:58.05M 2015-10-29T21:23:26.515Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.836 34.001 1499.1210 21:22:58.24M 2015-10-29T21:23:26.720Z|I-OCEAN7-304-XXXX| 26.31 12.907 39.836 34.000 1499.1208 21:22:58.44M 2015-10-29T21:23:26.925Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.835 33.999 1499.1196 21:22:58.64M 2015-10-29T21:23:27.125Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.834 33.999 1499.1199 21:22:58.84M 2015-10-29T21:23:27.326Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.834 33.999 1499.1210 21:22:59.06M 2015-10-29T21:23:27.551Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.834 33.999 1499.1210 21:22:59.26M 2015-10-29T21:23:27.736Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.834 33.999 1499.1213 21:22:59.47M 2015-10-29T21:23:27.940Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.834 33.999 1499.1229 21:22:59.66M 2015-10-29T21:23:28.140Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.835 33.999 1499.1243 21:22:59.86M 2015-10-29T21:23:28.345Z|I-OCEAN7-304-XXXX| 26.58 12.907 39.835 33.999 1499.1260 21:23:00.07M 2015-10-29T21:23:28.546Z|I-OCEAN7-304-XXXX| 26.61 12.907 39.835 34.000 1499.1267 21:23:00.27M 2015-10-29T21:23:28.750Z|I-OCEAN7-304-XXXX| 26.64 12.907 39.835 33.999 1499.1271 21:23:00.47M 2015-10-29T21:23:28.956Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.834 33.998 1499.1266 21:23:00.67M 2015-10-29T21:23:29.156Z|I-OCEAN7-304-XXXX| 26.70 12.908 39.834 33.997 1499.1276 21:23:00.87M 2015-10-29T21:23:29.360Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.834 33.997 1499.1283 21:23:01.09M 2015-10-29T21:23:29.561Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.835 33.997 1499.1311 21:23:01.29M 2015-10-29T21:23:29.766Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.836 33.999 1499.1334 21:23:01.49M 2015-10-29T21:23:29.966Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.836 33.998 1499.1332 21:23:01.69M 2015-10-29T21:23:30.171Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.835 33.997 1499.1340 21:23:01.88M 2015-10-29T21:23:30.376Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.834 33.996 1499.1320 21:23:02.10M 2015-10-29T21:23:30.581Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.831 33.993 1499.1278 21:23:02.31M 2015-10-29T21:23:30.781Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.830 33.993 1499.1274 21:23:02.50M 2015-10-29T21:23:30.981Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.829 33.992 1499.1256 21:23:02.70M 2015-10-29T21:23:31.186Z|I-OCEAN7-304-XXXX| 26.77 12.908 39.832 33.995 1499.1283 21:23:02.90M 2015-10-29T21:23:31.391Z|I-OCEAN7-304-XXXX| 26.77 12.908 39.833 33.996 1499.1277 21:23:03.12M 2015-10-29T21:23:31.591Z|I-OCEAN7-304-XXXX| 26.73 12.908 39.833 33.996 1499.1271 21:23:03.32M 2015-10-29T21:23:31.796Z|I-OCEAN7-304-XXXX| 26.73 12.908 39.833 33.996 1499.1263 21:23:03.52M 2015-10-29T21:23:32.016Z|I-OCEAN7-304-XXXX| 26.73 12.907 39.833 33.997 1499.1262 21:23:03.72M 2015-10-29T21:23:32.201Z|I-OCEAN7-304-XXXX| 26.72 12.907 39.833 33.997 1499.1260 21:23:03.93M 2015-10-29T21:23:32.406Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.833 33.998 1499.1250 21:23:04.13M 2015-10-29T21:23:32.611Z|I-OCEAN7-304-XXXX| 26.64 12.907 39.834 33.998 1499.1244 21:23:04.33M 2015-10-29T21:23:32.811Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.833 33.998 1499.1241 21:23:04.53M 2015-10-29T21:23:33.016Z|I-OCEAN7-304-XXXX| 26.60 12.907 39.833 33.998 1499.1230 21:23:04.73M 2015-10-29T21:23:33.216Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.833 33.997 1499.1221 21:23:04.93M 2015-10-29T21:23:33.421Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.835 33.999 1499.1250 21:23:05.15M 2015-10-29T21:23:33.626Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.835 33.999 1499.1246 21:23:05.35M 2015-10-29T21:23:33.826Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.835 33.999 1499.1239 21:23:05.55M 2015-10-29T21:23:34.031Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.835 33.999 1499.1250 21:23:05.75M 2015-10-29T21:23:34.231Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.837 34.000 1499.1262 21:23:05.95M 2015-10-29T21:23:34.431Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.837 34.001 1499.1277 21:23:06.16M 2015-10-29T21:23:34.636Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.839 34.002 1499.1283 21:23:06.36M 2015-10-29T21:23:34.841Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.840 34.003 1499.1302 21:23:06.56M 2015-10-29T21:23:35.046Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.835 33.999 1499.1245 21:23:06.76M 2015-10-29T21:23:35.246Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.835 33.998 1499.1234 21:23:06.96M 2015-10-29T21:23:35.451Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.834 33.997 1499.1228 21:23:07.18M 2015-10-29T21:23:35.651Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.833 33.996 1499.1204 21:23:07.38M 2015-10-29T21:23:35.851Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.829 33.993 1499.1166 21:23:07.58M 2015-10-29T21:23:36.061Z|I-OCEAN7-304-XXXX| 26.28 12.908 39.830 33.993 1499.1172 21:23:07.77M 2015-10-29T21:23:36.261Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.830 33.994 1499.1176 21:23:08.00M 2015-10-29T21:23:36.481Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.831 33.995 1499.1177 21:23:08.20M 2015-10-29T21:23:36.666Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.832 33.996 1499.1198 21:23:08.41M 2015-10-29T21:23:36.871Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.834 33.997 1499.1217 21:23:08.59M 2015-10-29T21:23:37.076Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.837 34.000 1499.1272 21:23:08.79M 2015-10-29T21:23:37.276Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.842 34.004 1499.1321 21:23:09.01M 2015-10-29T21:23:37.481Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.842 34.005 1499.1321 21:23:09.21M 2015-10-29T21:23:37.681Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.844 34.006 1499.1340 21:23:09.41M 2015-10-29T21:23:37.886Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.846 34.008 1499.1361 21:23:09.61M 2015-10-29T21:23:38.091Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.849 34.012 1499.1410 21:23:09.81M 2015-10-29T21:23:38.291Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.850 34.012 1499.1421 21:23:10.03M 2015-10-29T21:23:38.496Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.851 34.013 1499.1433 21:23:10.22M 2015-10-29T21:23:38.701Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.852 34.014 1499.1443 21:23:10.42M 2015-10-29T21:23:38.901Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.852 34.015 1499.1448 21:23:10.62M 2015-10-29T21:23:39.101Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.853 34.016 1499.1445 21:23:10.82M 2015-10-29T21:23:39.311Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.853 34.016 1499.1442 21:23:11.04M 2015-10-29T21:23:39.511Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.847 34.010 1499.1383 21:23:11.24M 2015-10-29T21:23:39.711Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.846 34.010 1499.1378 21:23:11.44M 2015-10-29T21:23:39.916Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.845 34.009 1499.1360 21:23:11.64M 2015-10-29T21:23:40.116Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.844 34.008 1499.1335 21:23:11.83M 2015-10-29T21:23:40.321Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.843 34.007 1499.1322 21:23:12.05M 2015-10-29T21:23:40.526Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.842 34.006 1499.1316 21:23:12.25M 2015-10-29T21:23:40.731Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.841 34.005 1499.1310 21:23:12.45M 2015-10-29T21:23:40.946Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.841 34.005 1499.1316 21:23:12.65M 2015-10-29T21:23:41.131Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.841 34.005 1499.1320 21:23:12.86M 2015-10-29T21:23:41.341Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.843 34.006 1499.1335 21:23:13.07M 2015-10-29T21:23:41.541Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.844 34.007 1499.1357 21:23:13.27M 2015-10-29T21:23:41.741Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.845 34.008 1499.1367 21:23:13.47M 2015-10-29T21:23:41.941Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.846 34.008 1499.1382 21:23:13.66M 2015-10-29T21:23:42.151Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.847 34.009 1499.1398 21:23:13.86M 2015-10-29T21:23:42.393Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.846 34.008 1499.1395 21:23:14.08M 2015-10-29T21:23:42.556Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.847 34.010 1499.1411 21:23:14.28M 2015-10-29T21:23:42.756Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.847 34.009 1499.1407 21:23:14.48M 2015-10-29T21:23:42.961Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.846 34.008 1499.1414 21:23:14.68M 2015-10-29T21:23:43.166Z|I-OCEAN7-304-XXXX| 26.46 12.910 39.846 34.007 1499.1416 21:23:14.88M 2015-10-29T21:23:43.366Z|I-OCEAN7-304-XXXX| 26.44 12.910 39.839 34.001 1499.1335 21:23:15.10M 2015-10-29T21:23:43.571Z|I-OCEAN7-304-XXXX| 26.46 12.910 39.839 34.000 1499.1340 21:23:15.30M 2015-10-29T21:23:43.771Z|I-OCEAN7-304-XXXX| 26.44 12.910 39.839 34.000 1499.1337 21:23:15.50M 2015-10-29T21:23:43.976Z|I-OCEAN7-304-XXXX| 26.44 12.910 39.839 34.001 1499.1335 21:23:15.69M 2015-10-29T21:23:44.181Z|I-OCEAN7-304-XXXX| 26.44 12.910 39.839 34.001 1499.1335 21:23:15.89M 2015-10-29T21:23:44.386Z|I-OCEAN7-304-XXXX| 26.45 12.910 39.840 34.001 1499.1338 21:23:16.11M 2015-10-29T21:23:44.586Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.834 33.996 1499.1272 21:23:16.31M 2015-10-29T21:23:44.786Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.833 33.996 1499.1266 21:23:16.51M 2015-10-29T21:23:44.991Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.832 33.995 1499.1262 21:23:16.71M 2015-10-29T21:23:45.196Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.833 33.995 1499.1257 21:23:16.91M 2015-10-29T21:23:45.416Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.832 33.995 1499.1249 21:23:17.13M 2015-10-29T21:23:45.601Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.830 33.993 1499.1223 21:23:17.34M 2015-10-29T21:23:45.806Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.829 33.992 1499.1205 21:23:17.53M 2015-10-29T21:23:46.006Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.828 33.992 1499.1193 21:23:17.73M 2015-10-29T21:23:46.211Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.828 33.992 1499.1185 21:23:17.93M 2015-10-29T21:23:46.416Z|I-OCEAN7-304-XXXX| 26.59 12.907 39.828 33.993 1499.1185 21:23:18.14M 2015-10-29T21:23:46.616Z|I-OCEAN7-304-XXXX| 26.61 12.907 39.828 33.993 1499.1178 21:23:18.34M 2015-10-29T21:23:46.821Z|I-OCEAN7-304-XXXX| 26.65 12.907 39.829 33.993 1499.1188 21:23:18.54M 2015-10-29T21:23:47.026Z|I-OCEAN7-304-XXXX| 26.60 12.907 39.829 33.993 1499.1182 21:23:18.74M 2015-10-29T21:23:47.226Z|I-OCEAN7-304-XXXX| 26.64 12.907 39.828 33.993 1499.1188 21:23:18.94M 2015-10-29T21:23:47.426Z|I-OCEAN7-304-XXXX| 26.63 12.907 39.828 33.993 1499.1193 21:23:19.16M 2015-10-29T21:23:47.631Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.829 33.993 1499.1198 21:23:19.36M 2015-10-29T21:23:47.836Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.829 33.993 1499.1195 21:23:19.56M 2015-10-29T21:23:48.036Z|I-OCEAN7-304-XXXX| 26.61 12.907 39.832 33.996 1499.1229 21:23:19.76M 2015-10-29T21:23:48.241Z|I-OCEAN7-304-XXXX| 26.61 12.907 39.833 33.997 1499.1238 21:23:19.95M 2015-10-29T21:23:48.446Z|I-OCEAN7-304-XXXX| 26.64 12.907 39.833 33.997 1499.1241 21:23:20.17M 2015-10-29T21:23:48.646Z|I-OCEAN7-304-XXXX| 26.61 12.907 39.833 33.997 1499.1246 21:23:20.37M 2015-10-29T21:23:48.851Z|I-OCEAN7-304-XXXX| 26.60 12.907 39.829 33.994 1499.1194 21:23:20.57M 2015-10-29T21:23:49.051Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.828 33.993 1499.1174 21:23:20.77M 2015-10-29T21:23:49.256Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.827 33.991 1499.1166 21:23:20.97M 2015-10-29T21:23:49.461Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.826 33.990 1499.1166 21:23:21.19M 2015-10-29T21:23:49.661Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.825 33.989 1499.1156 21:23:21.39M 2015-10-29T21:23:49.881Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.824 33.988 1499.1136 21:23:21.59M 2015-10-29T21:23:50.071Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.826 33.990 1499.1158 21:23:21.80M 2015-10-29T21:23:50.274Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.827 33.991 1499.1161 21:23:22.00M 2015-10-29T21:23:50.472Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.828 33.992 1499.1161 21:23:22.20M 2015-10-29T21:23:50.676Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.831 33.995 1499.1202 21:23:22.40M 2015-10-29T21:23:50.882Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.831 33.995 1499.1196 21:23:22.60M 2015-10-29T21:23:51.082Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.831 33.995 1499.1191 21:23:22.80M 2015-10-29T21:23:51.287Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.831 33.995 1499.1198 21:23:23.02M 2015-10-29T21:23:51.487Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.831 33.995 1499.1210 21:23:23.22M 2015-10-29T21:23:51.692Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.831 33.994 1499.1212 21:23:23.42M 2015-10-29T21:23:51.897Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.830 33.993 1499.1201 21:23:23.62M 2015-10-29T21:23:52.096Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.823 33.986 1499.1112 21:23:23.82M 2015-10-29T21:23:52.301Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.822 33.986 1499.1106 21:23:24.03M 2015-10-29T21:23:52.502Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.815 33.979 1499.1003 21:23:24.23M 2015-10-29T21:23:52.707Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.814 33.978 1499.0997 21:23:24.43M 2015-10-29T21:23:52.912Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.814 33.978 1499.0991 21:23:24.63M 2015-10-29T21:23:53.117Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.814 33.979 1499.0984 21:23:24.83M 2015-10-29T21:23:53.317Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.813 33.978 1499.0973 21:23:25.05M 2015-10-29T21:23:53.522Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.812 33.978 1499.0963 21:23:25.25M 2015-10-29T21:23:53.722Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.812 33.978 1499.0962 21:23:25.45M 2015-10-29T21:23:53.927Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.812 33.977 1499.0953 21:23:25.65M 2015-10-29T21:23:54.127Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.812 33.977 1499.0946 21:23:25.84M 2015-10-29T21:23:54.347Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.837 34.002 1499.1230 21:23:26.06M 2015-10-29T21:23:54.537Z|I-OCEAN7-304-XXXX| 26.35 12.907 39.843 34.008 1499.1302 21:23:26.28M 2015-10-29T21:23:54.737Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.855 34.019 1499.1431 21:23:26.46M 2015-10-29T21:23:54.942Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.855 34.019 1499.1432 21:23:26.66M 2015-10-29T21:23:55.142Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.849 34.013 1499.1360 21:23:26.86M 2015-10-29T21:23:55.347Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.847 34.012 1499.1346 21:23:27.08M 2015-10-29T21:23:55.552Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.846 34.011 1499.1333 21:23:27.28M 2015-10-29T21:23:55.752Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.846 34.010 1499.1331 21:23:27.48M 2015-10-29T21:23:55.957Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.846 34.010 1499.1329 21:23:27.67M 2015-10-29T21:23:56.157Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.845 34.010 1499.1331 21:23:27.87M 2015-10-29T21:23:56.394Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.844 34.008 1499.1327 21:23:28.09M 2015-10-29T21:23:56.562Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.844 34.007 1499.1332 21:23:28.29M 2015-10-29T21:23:56.767Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.851 34.014 1499.1416 21:23:28.49M 2015-10-29T21:23:56.972Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.852 34.015 1499.1423 21:23:28.69M 2015-10-29T21:23:57.172Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.852 34.015 1499.1434 21:23:28.89M 2015-10-29T21:23:57.377Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.853 34.016 1499.1438 21:23:29.11M 2015-10-29T21:23:57.582Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.853 34.016 1499.1431 21:23:29.31M 2015-10-29T21:23:57.787Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.852 34.015 1499.1421 21:23:29.51M 2015-10-29T21:23:57.987Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.852 34.016 1499.1426 21:23:29.71M 2015-10-29T21:23:58.193Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.853 34.016 1499.1434 21:23:29.90M 2015-10-29T21:23:58.392Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.841 34.005 1499.1307 21:23:30.12M 2015-10-29T21:23:58.597Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.841 34.004 1499.1312 21:23:30.32M 2015-10-29T21:23:58.817Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.831 33.995 1499.1202 21:23:30.52M 2015-10-29T21:23:59.002Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.831 33.995 1499.1202 21:23:30.74M 2015-10-29T21:23:59.202Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.830 33.994 1499.1206 21:23:30.92M 2015-10-29T21:23:59.407Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.830 33.994 1499.1201 21:23:31.14M 2015-10-29T21:23:59.612Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.830 33.994 1499.1190 21:23:31.34M 2015-10-29T21:23:59.812Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.828 33.993 1499.1176 21:23:31.54M