2015-10-29T21:22:00.022Z|I-OCEAN7-304-XXXX| 26.69 12.907 39.803 33.969 1499.0894 21:21:31.74M 2015-10-29T21:22:00.232Z|I-OCEAN7-304-XXXX| 26.63 12.906 39.803 33.969 1499.0884 21:21:31.94M 2015-10-29T21:22:00.432Z|I-OCEAN7-304-XXXX| 26.59 12.906 39.803 33.969 1499.0873 21:21:32.16M 2015-10-29T21:22:00.637Z|I-OCEAN7-304-XXXX| 26.59 12.906 39.802 33.969 1499.0862 21:21:32.35M 2015-10-29T21:22:00.837Z|I-OCEAN7-304-XXXX| 26.53 12.906 39.802 33.969 1499.0841 21:21:32.56M 2015-10-29T21:22:01.042Z|I-OCEAN7-304-XXXX| 26.49 12.906 39.801 33.968 1499.0820 21:21:32.75M 2015-10-29T21:22:01.247Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.801 33.968 1499.0815 21:21:32.95M 2015-10-29T21:22:01.447Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.801 33.968 1499.0811 21:21:33.17M 2015-10-29T21:22:01.647Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.801 33.968 1499.0807 21:21:33.37M 2015-10-29T21:22:01.856Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.800 33.967 1499.0804 21:21:33.57M 2015-10-29T21:22:02.057Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.801 33.968 1499.0813 21:21:33.77M 2015-10-29T21:22:02.262Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.802 33.969 1499.0826 21:21:33.97M 2015-10-29T21:22:02.462Z|I-OCEAN7-304-XXXX| 26.40 12.906 39.804 33.971 1499.0853 21:21:34.19M 2015-10-29T21:22:02.682Z|I-OCEAN7-304-XXXX| 26.39 12.906 39.804 33.971 1499.0854 21:21:34.39M 2015-10-29T21:22:02.867Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.806 33.972 1499.0872 21:21:34.60M 2015-10-29T21:22:03.072Z|I-OCEAN7-304-XXXX| 26.37 12.906 39.805 33.972 1499.0869 21:21:34.78M 2015-10-29T21:22:03.273Z|I-OCEAN7-304-XXXX| 26.43 12.906 39.810 33.976 1499.0925 21:21:35.00M 2015-10-29T21:22:03.477Z|I-OCEAN7-304-XXXX| 26.43 12.906 39.809 33.976 1499.0916 21:21:35.20M 2015-10-29T21:22:03.682Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.809 33.975 1499.0947 21:21:35.40M 2015-10-29T21:22:03.882Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.810 33.975 1499.0961 21:21:35.60M 2015-10-29T21:22:04.082Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.809 33.974 1499.0952 21:21:35.80M 2015-10-29T21:22:04.287Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.809 33.974 1499.0945 21:21:36.02M 2015-10-29T21:22:04.492Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.807 33.973 1499.0931 21:21:36.22M 2015-10-29T21:22:04.692Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.807 33.973 1499.0934 21:21:36.41M 2015-10-29T21:22:04.897Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.806 33.971 1499.0916 21:21:36.61M 2015-10-29T21:22:05.102Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.804 33.970 1499.0909 21:21:36.81M 2015-10-29T21:22:05.302Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.803 33.968 1499.0900 21:21:37.03M 2015-10-29T21:22:05.507Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.802 33.967 1499.0896 21:21:37.23M 2015-10-29T21:22:05.712Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.802 33.968 1499.0897 21:21:37.43M 2015-10-29T21:22:05.912Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.802 33.967 1499.0886 21:21:37.63M 2015-10-29T21:22:06.153Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.801 33.966 1499.0875 21:21:37.83M 2015-10-29T21:22:06.317Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.800 33.965 1499.0870 21:21:38.05M 2015-10-29T21:22:06.522Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.799 33.965 1499.0863 21:21:38.25M 2015-10-29T21:22:06.722Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.798 33.964 1499.0848 21:21:38.45M 2015-10-29T21:22:06.927Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.798 33.964 1499.0839 21:21:38.64M 2015-10-29T21:22:07.147Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.798 33.963 1499.0846 21:21:38.84M 2015-10-29T21:22:07.337Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.798 33.963 1499.0858 21:21:39.08M 2015-10-29T21:22:07.537Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.797 33.962 1499.0856 21:21:39.26M 2015-10-29T21:22:07.737Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.797 33.962 1499.0862 21:21:39.46M 2015-10-29T21:22:07.942Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.796 33.961 1499.0859 21:21:39.66M 2015-10-29T21:22:08.147Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.800 33.965 1499.0900 21:21:39.86M 2015-10-29T21:22:08.352Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.801 33.966 1499.0906 21:21:40.08M 2015-10-29T21:22:08.552Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.802 33.966 1499.0920 21:21:40.28M 2015-10-29T21:22:08.757Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.810 33.974 1499.1012 21:21:40.48M 2015-10-29T21:22:08.957Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.806 33.970 1499.0975 21:21:40.68M 2015-10-29T21:22:09.162Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.806 33.970 1499.0970 21:21:40.87M 2015-10-29T21:22:09.362Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.806 33.970 1499.0966 21:21:41.09M 2015-10-29T21:22:09.567Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.805 33.970 1499.0964 21:21:41.29M 2015-10-29T21:22:09.767Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.805 33.970 1499.0963 21:21:41.49M 2015-10-29T21:22:09.972Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.805 33.970 1499.0959 21:21:41.69M 2015-10-29T21:22:10.177Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.805 33.970 1499.0952 21:21:41.89M 2015-10-29T21:22:10.377Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.806 33.970 1499.0955 21:21:42.11M 2015-10-29T21:22:10.582Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.807 33.971 1499.0967 21:21:42.30M 2015-10-29T21:22:10.787Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.808 33.973 1499.0978 21:21:42.50M 2015-10-29T21:22:10.992Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.809 33.974 1499.0989 21:21:42.70M 2015-10-29T21:22:11.187Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.811 33.976 1499.1000 21:21:42.90M 2015-10-29T21:22:11.392Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.813 33.978 1499.1016 21:21:43.12M 2015-10-29T21:22:11.612Z|I-OCEAN7-304-XXXX| 26.60 12.907 39.814 33.979 1499.1023 21:21:43.32M 2015-10-29T21:22:11.802Z|I-OCEAN7-304-XXXX| 26.60 12.907 39.815 33.980 1499.1025 21:21:43.54M 2015-10-29T21:22:12.002Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.815 33.981 1499.1011 21:21:43.72M 2015-10-29T21:22:12.207Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.814 33.980 1499.0997 21:21:43.92M 2015-10-29T21:22:12.412Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.815 33.980 1499.0988 21:21:44.14M 2015-10-29T21:22:12.612Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.815 33.981 1499.0989 21:21:44.34M 2015-10-29T21:22:12.817Z|I-OCEAN7-304-XXXX| 26.44 12.906 39.815 33.981 1499.0986 21:21:44.53M 2015-10-29T21:22:13.017Z|I-OCEAN7-304-XXXX| 26.41 12.906 39.816 33.982 1499.0989 21:21:44.73M 2015-10-29T21:22:13.222Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.817 33.983 1499.0989 21:21:44.93M 2015-10-29T21:22:13.433Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.818 33.984 1499.1008 21:21:45.15M 2015-10-29T21:22:13.627Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.820 33.986 1499.1024 21:21:45.35M 2015-10-29T21:22:13.832Z|I-OCEAN7-304-XXXX| 26.33 12.906 39.822 33.988 1499.1050 21:21:45.55M 2015-10-29T21:22:14.037Z|I-OCEAN7-304-XXXX| 26.32 12.906 39.823 33.989 1499.1062 21:21:45.75M 2015-10-29T21:22:14.237Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.824 33.990 1499.1072 21:21:45.95M 2015-10-29T21:22:14.442Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.824 33.989 1499.1061 21:21:46.17M 2015-10-29T21:22:14.642Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.824 33.989 1499.1058 21:21:46.37M 2015-10-29T21:22:14.842Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.823 33.988 1499.1052 21:21:46.56M 2015-10-29T21:22:15.047Z|I-OCEAN7-304-XXXX| 26.24 12.907 39.822 33.987 1499.1047 21:21:46.76M 2015-10-29T21:22:15.252Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.822 33.987 1499.1046 21:21:46.96M 2015-10-29T21:22:15.457Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.822 33.987 1499.1047 21:21:47.18M 2015-10-29T21:22:15.662Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.822 33.987 1499.1053 21:21:47.38M 2015-10-29T21:22:15.862Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.823 33.988 1499.1067 21:21:47.58M 2015-10-29T21:22:16.083Z|I-OCEAN7-304-XXXX| 26.23 12.907 39.825 33.989 1499.1085 21:21:47.78M 2015-10-29T21:22:16.267Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.827 33.992 1499.1124 21:21:48.01M 2015-10-29T21:22:16.472Z|I-OCEAN7-304-XXXX| 26.27 12.907 39.828 33.993 1499.1133 21:21:48.20M 2015-10-29T21:22:16.672Z|I-OCEAN7-304-XXXX| 26.28 12.907 39.829 33.994 1499.1149 21:21:48.40M 2015-10-29T21:22:16.877Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.830 33.994 1499.1161 21:21:48.60M 2015-10-29T21:22:17.113Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.830 33.994 1499.1177 21:21:48.79M 2015-10-29T21:22:17.283Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.823 33.987 1499.1105 21:21:49.01M 2015-10-29T21:22:17.487Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.822 33.986 1499.1096 21:21:49.21M 2015-10-29T21:22:17.693Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.820 33.984 1499.1090 21:21:49.41M 2015-10-29T21:22:17.893Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.816 33.981 1499.1041 21:21:49.61M 2015-10-29T21:22:18.093Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.817 33.981 1499.1058 21:21:49.81M 2015-10-29T21:22:18.298Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.817 33.981 1499.1061 21:21:50.02M 2015-10-29T21:22:18.503Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.816 33.980 1499.1053 21:21:50.22M 2015-10-29T21:22:18.707Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.815 33.979 1499.1058 21:21:50.43M 2015-10-29T21:22:18.907Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.815 33.978 1499.1057 21:21:50.62M 2015-10-29T21:22:19.112Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.814 33.978 1499.1062 21:21:50.82M 2015-10-29T21:22:19.318Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.818 33.982 1499.1107 21:21:51.04M 2015-10-29T21:22:19.513Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.818 33.981 1499.1110 21:21:51.24M 2015-10-29T21:22:19.723Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.816 33.980 1499.1095 21:21:51.44M 2015-10-29T21:22:19.923Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.813 33.977 1499.1058 21:21:51.64M 2015-10-29T21:22:20.128Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.813 33.977 1499.1058 21:21:51.84M 2015-10-29T21:22:20.328Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.819 33.983 1499.1134 21:21:52.06M 2015-10-29T21:22:20.548Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.817 33.981 1499.1115 21:21:52.26M 2015-10-29T21:22:20.738Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.817 33.981 1499.1110 21:21:52.47M 2015-10-29T21:22:20.938Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.817 33.980 1499.1106 21:21:52.65M 2015-10-29T21:22:21.143Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.821 33.985 1499.1157 21:21:52.85M 2015-10-29T21:22:21.343Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.819 33.983 1499.1133 21:21:53.07M 2015-10-29T21:22:21.548Z|I-OCEAN7-304-XXXX| 26.72 12.906 39.818 33.984 1499.1062 21:21:53.27M 2015-10-29T21:22:21.753Z|I-OCEAN7-304-XXXX| 26.72 12.906 39.818 33.984 1499.1051 21:21:53.47M 2015-10-29T21:22:21.953Z|I-OCEAN7-304-XXXX| 26.71 12.906 39.816 33.982 1499.1038 21:21:53.67M 2015-10-29T21:22:22.153Z|I-OCEAN7-304-XXXX| 26.70 12.906 39.815 33.981 1499.1019 21:21:53.87M 2015-10-29T21:22:22.358Z|I-OCEAN7-304-XXXX| 26.68 12.906 39.814 33.980 1499.1011 21:21:54.08M 2015-10-29T21:22:22.563Z|I-OCEAN7-304-XXXX| 26.68 12.906 39.813 33.980 1499.1007 21:21:54.29M 2015-10-29T21:22:22.768Z|I-OCEAN7-304-XXXX| 26.68 12.906 39.813 33.979 1499.0992 21:21:54.49M 2015-10-29T21:22:22.968Z|I-OCEAN7-304-XXXX| 26.60 12.906 39.814 33.980 1499.0988 21:21:54.69M 2015-10-29T21:22:23.168Z|I-OCEAN7-304-XXXX| 26.60 12.906 39.814 33.980 1499.1000 21:21:54.88M 2015-10-29T21:22:23.373Z|I-OCEAN7-304-XXXX| 26.60 12.907 39.814 33.980 1499.1011 21:21:55.10M 2015-10-29T21:22:23.578Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.815 33.980 1499.1017 21:21:55.30M 2015-10-29T21:22:23.783Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.815 33.980 1499.1016 21:21:55.50M 2015-10-29T21:22:23.983Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.807 33.972 1499.0930 21:21:55.70M 2015-10-29T21:22:24.188Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.806 33.971 1499.0922 21:21:55.90M 2015-10-29T21:22:24.393Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.807 33.972 1499.0936 21:21:56.12M 2015-10-29T21:22:24.593Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.808 33.973 1499.0945 21:21:56.32M 2015-10-29T21:22:24.793Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.810 33.974 1499.0955 21:21:56.52M 2015-10-29T21:22:25.018Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.810 33.974 1499.0947 21:21:56.71M 2015-10-29T21:22:25.203Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.809 33.974 1499.0947 21:21:56.93M 2015-10-29T21:22:25.403Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.805 33.970 1499.0887 21:21:57.13M 2015-10-29T21:22:25.608Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.808 33.973 1499.0925 21:21:57.33M 2015-10-29T21:22:25.813Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.809 33.974 1499.0914 21:21:57.53M 2015-10-29T21:22:26.013Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.804 33.969 1499.0867 21:21:57.73M 2015-10-29T21:22:26.218Z|I-OCEAN7-304-XXXX| 26.29 12.908 39.802 33.968 1499.0846 21:21:57.93M 2015-10-29T21:22:26.423Z|I-OCEAN7-304-XXXX| 26.32 12.907 39.801 33.967 1499.0833 21:21:58.15M 2015-10-29T21:22:26.623Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.801 33.967 1499.0819 21:21:58.35M 2015-10-29T21:22:26.828Z|I-OCEAN7-304-XXXX| 26.29 12.907 39.800 33.966 1499.0806 21:21:58.54M 2015-10-29T21:22:27.028Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.803 33.970 1499.0842 21:21:58.74M 2015-10-29T21:22:27.233Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.801 33.968 1499.0824 21:21:58.94M 2015-10-29T21:22:27.433Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.800 33.966 1499.0806 21:21:59.16M 2015-10-29T21:22:27.638Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.799 33.966 1499.0801 21:21:59.36M 2015-10-29T21:22:27.843Z|I-OCEAN7-304-XXXX| 26.36 12.906 39.800 33.966 1499.0804 21:21:59.56M 2015-10-29T21:22:28.043Z|I-OCEAN7-304-XXXX| 26.38 12.906 39.801 33.967 1499.0818 21:21:59.76M 2015-10-29T21:22:28.246Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.802 33.968 1499.0844 21:21:59.96M 2015-10-29T21:22:28.453Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.803 33.969 1499.0851 21:22:00.17M 2015-10-29T21:22:28.653Z|I-OCEAN7-304-XXXX| 26.45 12.907 39.803 33.969 1499.0870 21:22:00.38M 2015-10-29T21:22:28.859Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.804 33.970 1499.0896 21:22:00.58M 2015-10-29T21:22:29.058Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.805 33.971 1499.0905 21:22:00.77M 2015-10-29T21:22:29.258Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.805 33.971 1499.0912 21:22:00.97M 2015-10-29T21:22:29.483Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.806 33.971 1499.0919 21:22:01.19M 2015-10-29T21:22:29.668Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.806 33.971 1499.0928 21:22:01.41M 2015-10-29T21:22:29.873Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.806 33.971 1499.0936 21:22:01.59M 2015-10-29T21:22:30.073Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.806 33.971 1499.0938 21:22:01.79M 2015-10-29T21:22:30.278Z|I-OCEAN7-304-XXXX| 26.58 12.906 39.806 33.973 1499.0889 21:22:02.01M 2015-10-29T21:22:30.478Z|I-OCEAN7-304-XXXX| 26.56 12.905 39.806 33.973 1499.0880 21:22:02.21M 2015-10-29T21:22:30.683Z|I-OCEAN7-304-XXXX| 26.56 12.905 39.806 33.973 1499.0883 21:22:02.40M 2015-10-29T21:22:30.913Z|I-OCEAN7-304-XXXX| 26.60 12.905 39.806 33.973 1499.0884 21:22:02.60M 2015-10-29T21:22:31.088Z|I-OCEAN7-304-XXXX| 26.58 12.905 39.806 33.973 1499.0880 21:22:02.80M 2015-10-29T21:22:31.293Z|I-OCEAN7-304-XXXX| 26.58 12.905 39.805 33.972 1499.0869 21:22:03.02M 2015-10-29T21:22:31.513Z|I-OCEAN7-304-XXXX| 26.58 12.905 39.805 33.973 1499.0873 21:22:03.22M 2015-10-29T21:22:31.698Z|I-OCEAN7-304-XXXX| 26.55 12.905 39.805 33.973 1499.0870 21:22:03.42M 2015-10-29T21:22:31.903Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.806 33.973 1499.0883 21:22:03.62M 2015-10-29T21:22:32.103Z|I-OCEAN7-304-XXXX| 26.55 12.906 39.803 33.970 1499.0870 21:22:03.82M 2015-10-29T21:22:32.308Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.804 33.970 1499.0886 21:22:04.03M 2015-10-29T21:22:32.513Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.804 33.970 1499.0905 21:22:04.23M 2015-10-29T21:22:32.713Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.800 33.966 1499.0867 21:22:04.44M 2015-10-29T21:22:32.918Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.805 33.970 1499.0920 21:22:04.63M 2015-10-29T21:22:33.118Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.803 33.968 1499.0907 21:22:04.83M 2015-10-29T21:22:33.323Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.802 33.967 1499.0901 21:22:05.05M 2015-10-29T21:22:33.528Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.800 33.965 1499.0876 21:22:05.25M 2015-10-29T21:22:33.728Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.799 33.963 1499.0859 21:22:05.45M 2015-10-29T21:22:33.948Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.798 33.962 1499.0840 21:22:05.65M 2015-10-29T21:22:34.133Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.797 33.962 1499.0828 21:22:05.86M 2015-10-29T21:22:34.338Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.796 33.961 1499.0815 21:22:06.07M 2015-10-29T21:22:34.543Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.795 33.961 1499.0801 21:22:06.27M 2015-10-29T21:22:34.743Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.795 33.960 1499.0791 21:22:06.47M 2015-10-29T21:22:34.948Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.798 33.964 1499.0826 21:22:06.66M 2015-10-29T21:22:35.153Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.800 33.965 1499.0845 21:22:06.86M 2015-10-29T21:22:35.353Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.798 33.964 1499.0808 21:22:07.08M 2015-10-29T21:22:35.558Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.797 33.963 1499.0797 21:22:07.28M 2015-10-29T21:22:35.758Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.802 33.968 1499.0856 21:22:07.48M 2015-10-29T21:22:35.963Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.803 33.968 1499.0869 21:22:07.68M 2015-10-29T21:22:36.163Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.804 33.969 1499.0892 21:22:07.88M 2015-10-29T21:22:36.368Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.805 33.970 1499.0911 21:22:08.10M 2015-10-29T21:22:36.568Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.805 33.970 1499.0917 21:22:08.30M 2015-10-29T21:22:36.773Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.807 33.971 1499.0930 21:22:08.49M 2015-10-29T21:22:36.978Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.807 33.972 1499.0940 21:22:08.69M 2015-10-29T21:22:37.183Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.808 33.973 1499.0961 21:22:08.89M 2015-10-29T21:22:37.383Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.809 33.973 1499.0968 21:22:09.11M 2015-10-29T21:22:37.583Z|I-OCEAN7-304-XXXX| 26.48 12.909 39.809 33.973 1499.0970 21:22:09.31M 2015-10-29T21:22:37.793Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.809 33.973 1499.0970 21:22:09.51M 2015-10-29T21:22:37.993Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.809 33.973 1499.0964 21:22:09.71M 2015-10-29T21:22:38.193Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.809 33.973 1499.0969 21:22:09.91M 2015-10-29T21:22:38.418Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.809 33.973 1499.0974 21:22:10.12M 2015-10-29T21:22:38.603Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.808 33.973 1499.0975 21:22:10.34M 2015-10-29T21:22:38.803Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.815 33.979 1499.1055 21:22:10.52M 2015-10-29T21:22:39.008Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.815 33.979 1499.1050 21:22:10.72M 2015-10-29T21:22:39.208Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.809 33.974 1499.0984 21:22:10.92M 2015-10-29T21:22:39.413Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.808 33.973 1499.0969 21:22:11.14M 2015-10-29T21:22:39.618Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.807 33.972 1499.0959 21:22:11.34M 2015-10-29T21:22:39.818Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.812 33.976 1499.1025 21:22:11.54M 2015-10-29T21:22:40.023Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.814 33.978 1499.1055 21:22:11.74M 2015-10-29T21:22:40.228Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.814 33.977 1499.1057 21:22:11.94M 2015-10-29T21:22:40.428Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.813 33.976 1499.1056 21:22:12.16M 2015-10-29T21:22:40.633Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.813 33.976 1499.1053 21:22:12.35M 2015-10-29T21:22:40.833Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.813 33.976 1499.1052 21:22:12.55M 2015-10-29T21:22:41.038Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.813 33.975 1499.1056 21:22:12.75M 2015-10-29T21:22:41.244Z|I-OCEAN7-304-XXXX| 26.56 12.910 39.812 33.975 1499.1062 21:22:12.95M 2015-10-29T21:22:41.444Z|I-OCEAN7-304-XXXX| 26.53 12.911 39.812 33.974 1499.1067 21:22:13.17M 2015-10-29T21:22:41.648Z|I-OCEAN7-304-XXXX| 26.53 12.911 39.812 33.974 1499.1067 21:22:13.37M 2015-10-29T21:22:41.853Z|I-OCEAN7-304-XXXX| 26.55 12.911 39.811 33.973 1499.1069 21:22:13.57M 2015-10-29T21:22:42.053Z|I-OCEAN7-304-XXXX| 26.52 12.911 39.814 33.976 1499.1102 21:22:13.77M 2015-10-29T21:22:42.258Z|I-OCEAN7-304-XXXX| 26.55 12.911 39.815 33.976 1499.1113 21:22:13.97M 2015-10-29T21:22:42.458Z|I-OCEAN7-304-XXXX| 26.57 12.911 39.815 33.976 1499.1117 21:22:14.19M 2015-10-29T21:22:42.664Z|I-OCEAN7-304-XXXX| 26.59 12.911 39.815 33.976 1499.1110 21:22:14.38M 2015-10-29T21:22:42.884Z|I-OCEAN7-304-XXXX| 26.63 12.911 39.816 33.978 1499.1124 21:22:14.58M 2015-10-29T21:22:43.069Z|I-OCEAN7-304-XXXX| 26.64 12.910 39.815 33.978 1499.1115 21:22:14.80M 2015-10-29T21:22:43.274Z|I-OCEAN7-304-XXXX| 26.61 12.910 39.815 33.978 1499.1102 21:22:15.00M 2015-10-29T21:22:43.474Z|I-OCEAN7-304-XXXX| 26.59 12.910 39.815 33.977 1499.1096 21:22:15.20M 2015-10-29T21:22:43.679Z|I-OCEAN7-304-XXXX| 26.59 12.910 39.815 33.977 1499.1090 21:22:15.40M 2015-10-29T21:22:43.879Z|I-OCEAN7-304-XXXX| 26.63 12.910 39.815 33.978 1499.1094 21:22:15.60M 2015-10-29T21:22:44.084Z|I-OCEAN7-304-XXXX| 26.63 12.910 39.809 33.972 1499.1019 21:22:15.80M 2015-10-29T21:22:44.284Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.808 33.972 1499.1007 21:22:16.02M 2015-10-29T21:22:44.489Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.808 33.972 1499.0995 21:22:16.21M 2015-10-29T21:22:44.694Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.807 33.971 1499.0972 21:22:16.42M 2015-10-29T21:22:44.894Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.808 33.973 1499.0988 21:22:16.61M 2015-10-29T21:22:45.099Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.809 33.973 1499.0981 21:22:16.81M 2015-10-29T21:22:45.299Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.809 33.974 1499.0979 21:22:17.03M 2015-10-29T21:22:45.504Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.802 33.967 1499.0886 21:22:17.23M 2015-10-29T21:22:45.704Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.804 33.969 1499.0911 21:22:17.43M 2015-10-29T21:22:45.914Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.805 33.970 1499.0922 21:22:17.63M 2015-10-29T21:22:46.114Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.814 33.979 1499.1024 21:22:17.83M 2015-10-29T21:22:46.314Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.815 33.980 1499.1030 21:22:18.05M 2015-10-29T21:22:46.519Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.813 33.978 1499.1012 21:22:18.24M 2015-10-29T21:22:46.724Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.813 33.978 1499.1005 21:22:18.45M 2015-10-29T21:22:46.924Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.813 33.978 1499.0997 21:22:18.64M 2015-10-29T21:22:47.129Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.804 33.970 1499.0902 21:22:18.84M 2015-10-29T21:22:47.349Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.804 33.969 1499.0891 21:22:19.06M 2015-10-29T21:22:47.534Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.805 33.970 1499.0907 21:22:19.28M 2015-10-29T21:22:47.739Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.805 33.970 1499.0911 21:22:19.46M 2015-10-29T21:22:47.944Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.814 33.978 1499.1008 21:22:19.66M 2015-10-29T21:22:48.144Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.814 33.978 1499.1012 21:22:19.86M 2015-10-29T21:22:48.344Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.814 33.978 1499.1023 21:22:20.08M 2015-10-29T21:22:48.549Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.815 33.979 1499.1038 21:22:20.27M 2015-10-29T21:22:48.754Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.816 33.979 1499.1057 21:22:20.47M 2015-10-29T21:22:48.959Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.811 33.975 1499.1001 21:22:20.67M 2015-10-29T21:22:49.159Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.813 33.977 1499.1019 21:22:20.87M 2015-10-29T21:22:49.364Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.814 33.977 1499.1027 21:22:21.09M 2015-10-29T21:22:49.564Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.814 33.978 1499.1036 21:22:21.29M 2015-10-29T21:22:49.769Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.815 33.979 1499.1053 21:22:21.49M 2015-10-29T21:22:49.969Z|I-OCEAN7-304-XXXX| 26.42 12.910 39.814 33.978 1499.1051 21:22:21.69M 2015-10-29T21:22:50.174Z|I-OCEAN7-304-XXXX| 26.42 12.910 39.814 33.977 1499.1045 21:22:21.89M 2015-10-29T21:22:50.379Z|I-OCEAN7-304-XXXX| 26.41 12.910 39.813 33.976 1499.1029 21:22:22.11M 2015-10-29T21:22:50.584Z|I-OCEAN7-304-XXXX| 26.40 12.910 39.811 33.975 1499.1018 21:22:22.30M 2015-10-29T21:22:50.784Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.810 33.975 1499.0975 21:22:22.50M 2015-10-29T21:22:50.993Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.809 33.974 1499.0966 21:22:22.70M 2015-10-29T21:22:51.189Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.808 33.973 1499.0945 21:22:22.90M 2015-10-29T21:22:51.394Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.810 33.975 1499.0964 21:22:23.12M 2015-10-29T21:22:51.633Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.811 33.976 1499.0969 21:22:23.32M 2015-10-29T21:22:51.814Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.813 33.978 1499.0988 21:22:23.52M 2015-10-29T21:22:51.999Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.812 33.978 1499.0977 21:22:23.74M 2015-10-29T21:22:52.204Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.812 33.978 1499.0974 21:22:23.92M 2015-10-29T21:22:52.409Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.812 33.977 1499.0979 21:22:24.14M 2015-10-29T21:22:52.609Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.812 33.977 1499.0969 21:22:24.33M 2015-10-29T21:22:52.814Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.812 33.977 1499.0973 21:22:24.53M 2015-10-29T21:22:53.019Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.812 33.977 1499.0983 21:22:24.73M 2015-10-29T21:22:53.219Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.813 33.977 1499.0990 21:22:24.93M 2015-10-29T21:22:53.419Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.814 33.978 1499.1011 21:22:25.15M 2015-10-29T21:22:53.624Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.814 33.978 1499.1012 21:22:25.35M 2015-10-29T21:22:53.829Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.814 33.978 1499.1019 21:22:25.55M 2015-10-29T21:22:54.035Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.814 33.978 1499.1039 21:22:25.75M 2015-10-29T21:22:54.235Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.814 33.978 1499.1050 21:22:25.95M 2015-10-29T21:22:54.439Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.815 33.978 1499.1061 21:22:26.16M 2015-10-29T21:22:54.644Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.815 33.979 1499.1068 21:22:26.36M 2015-10-29T21:22:54.844Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.823 33.986 1499.1161 21:22:26.57M 2015-10-29T21:22:55.044Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.824 33.987 1499.1176 21:22:26.76M 2015-10-29T21:22:55.249Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.825 33.987 1499.1178 21:22:26.96M 2015-10-29T21:22:55.454Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.820 33.983 1499.1127 21:22:27.18M 2015-10-29T21:22:55.659Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.819 33.983 1499.1124 21:22:27.38M 2015-10-29T21:22:55.873Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.811 33.975 1499.1038 21:22:27.58M 2015-10-29T21:22:56.064Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.811 33.974 1499.1041 21:22:27.78M 2015-10-29T21:22:56.284Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.812 33.975 1499.1053 21:22:28.00M 2015-10-29T21:22:56.469Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.812 33.975 1499.1046 21:22:28.21M 2015-10-29T21:22:56.676Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.813 33.976 1499.1053 21:22:28.39M 2015-10-29T21:22:56.876Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.813 33.977 1499.1066 21:22:28.59M 2015-10-29T21:22:57.079Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.808 33.971 1499.1000 21:22:28.79M 2015-10-29T21:22:57.279Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.807 33.971 1499.0989 21:22:29.01M 2015-10-29T21:22:57.484Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.806 33.970 1499.0980 21:22:29.21M 2015-10-29T21:22:57.689Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.806 33.971 1499.0979 21:22:29.41M 2015-10-29T21:22:57.889Z|I-OCEAN7-304-XXXX| 26.73 12.908 39.805 33.969 1499.0964 21:22:29.61M 2015-10-29T21:22:58.089Z|I-OCEAN7-304-XXXX| 26.72 12.908 39.804 33.969 1499.0958 21:22:29.81M 2015-10-29T21:22:58.294Z|I-OCEAN7-304-XXXX| 26.72 12.908 39.804 33.969 1499.0956 21:22:30.02M 2015-10-29T21:22:58.499Z|I-OCEAN7-304-XXXX| 26.70 12.908 39.805 33.970 1499.0948 21:22:30.22M 2015-10-29T21:22:58.704Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.805 33.970 1499.0948 21:22:30.42M 2015-10-29T21:22:58.904Z|I-OCEAN7-304-XXXX| 26.70 12.908 39.813 33.978 1499.1040 21:22:30.62M 2015-10-29T21:22:59.109Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.815 33.980 1499.1051 21:22:30.82M 2015-10-29T21:22:59.309Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.815 33.980 1499.1045 21:22:31.04M 2015-10-29T21:22:59.514Z|I-OCEAN7-304-XXXX| 26.66 12.907 39.815 33.980 1499.1039 21:22:31.24M 2015-10-29T21:22:59.719Z|I-OCEAN7-304-XXXX| 26.61 12.907 39.815 33.980 1499.1031 21:22:31.44M 2015-10-29T21:22:59.919Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.815 33.980 1499.1019 21:22:31.64M