2015-10-29T21:21:00.144Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.830 33.994 1499.1226 21:20:31.84M 2015-10-29T21:21:00.334Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.830 33.994 1499.1229 21:20:32.07M 2015-10-29T21:21:00.539Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.830 33.993 1499.1210 21:20:32.26M 2015-10-29T21:21:00.739Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.829 33.993 1499.1202 21:20:32.46M 2015-10-29T21:21:00.944Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.829 33.992 1499.1195 21:20:32.66M 2015-10-29T21:21:01.144Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.828 33.992 1499.1193 21:20:32.86M 2015-10-29T21:21:01.349Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.838 34.001 1499.1284 21:20:33.07M 2015-10-29T21:21:01.549Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.839 34.003 1499.1292 21:20:33.28M 2015-10-29T21:21:01.755Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.840 34.004 1499.1302 21:20:33.47M 2015-10-29T21:21:01.976Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.841 34.004 1499.1311 21:20:33.67M 2015-10-29T21:21:02.159Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.838 34.002 1499.1279 21:20:33.87M 2015-10-29T21:21:02.364Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.838 34.001 1499.1274 21:20:34.09M 2015-10-29T21:21:02.569Z|I-OCEAN7-304-XXXX| 26.30 12.909 39.828 33.992 1499.1167 21:20:34.29M 2015-10-29T21:21:02.774Z|I-OCEAN7-304-XXXX| 26.29 12.909 39.816 33.980 1499.1031 21:20:34.49M 2015-10-29T21:21:02.974Z|I-OCEAN7-304-XXXX| 26.23 12.909 39.815 33.979 1499.1003 21:20:34.69M 2015-10-29T21:21:03.174Z|I-OCEAN7-304-XXXX| 26.26 12.909 39.813 33.977 1499.0990 21:20:34.88M 2015-10-29T21:21:03.392Z|I-OCEAN7-304-XXXX| 26.25 12.909 39.811 33.975 1499.0969 21:20:35.10M 2015-10-29T21:21:03.584Z|I-OCEAN7-304-XXXX| 26.23 12.909 39.810 33.974 1499.0951 21:20:35.30M 2015-10-29T21:21:03.784Z|I-OCEAN7-304-XXXX| 26.23 12.909 39.798 33.963 1499.0815 21:20:35.50M 2015-10-29T21:21:03.989Z|I-OCEAN7-304-XXXX| 26.26 12.909 39.787 33.952 1499.0693 21:20:35.70M 2015-10-29T21:21:04.205Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.790 33.955 1499.0717 21:20:35.90M 2015-10-29T21:21:04.395Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.791 33.956 1499.0725 21:20:36.12M 2015-10-29T21:21:04.614Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.792 33.958 1499.0737 21:20:36.32M 2015-10-29T21:21:04.799Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.793 33.958 1499.0748 21:20:36.53M 2015-10-29T21:21:05.004Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.794 33.960 1499.0767 21:20:36.71M 2015-10-29T21:21:05.204Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.795 33.961 1499.0786 21:20:36.92M 2015-10-29T21:21:05.409Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.794 33.960 1499.0769 21:20:37.13M 2015-10-29T21:21:05.614Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.794 33.960 1499.0768 21:20:37.33M 2015-10-29T21:21:05.833Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.793 33.959 1499.0763 21:20:37.53M 2015-10-29T21:21:06.019Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.793 33.959 1499.0764 21:20:37.73M 2015-10-29T21:21:06.224Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.792 33.958 1499.0764 21:20:37.93M 2015-10-29T21:21:06.424Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.792 33.958 1499.0770 21:20:38.15M 2015-10-29T21:21:06.629Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.792 33.957 1499.0778 21:20:38.35M 2015-10-29T21:21:06.835Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.792 33.957 1499.0795 21:20:38.55M 2015-10-29T21:21:07.035Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.792 33.957 1499.0806 21:20:38.75M 2015-10-29T21:21:07.235Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.789 33.954 1499.0776 21:20:38.94M 2015-10-29T21:21:07.444Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.788 33.953 1499.0775 21:20:39.16M 2015-10-29T21:21:07.644Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.788 33.952 1499.0769 21:20:39.36M 2015-10-29T21:21:07.845Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.802 33.966 1499.0934 21:20:39.56M 2015-10-29T21:21:08.050Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.802 33.966 1499.0942 21:20:39.76M 2015-10-29T21:21:08.255Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.814 33.978 1499.1072 21:20:39.96M 2015-10-29T21:21:08.455Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.816 33.979 1499.1099 21:20:40.18M 2015-10-29T21:21:08.660Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.818 33.981 1499.1124 21:20:40.38M 2015-10-29T21:21:08.860Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.820 33.984 1499.1145 21:20:40.58M 2015-10-29T21:21:09.080Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.823 33.986 1499.1173 21:20:40.78M 2015-10-29T21:21:09.270Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.825 33.988 1499.1205 21:20:41.01M 2015-10-29T21:21:09.476Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.827 33.990 1499.1213 21:20:41.20M 2015-10-29T21:21:09.676Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.828 33.991 1499.1224 21:20:41.39M 2015-10-29T21:21:09.880Z|I-OCEAN7-304-XXXX| 26.66 12.908 39.828 33.991 1499.1213 21:20:41.59M 2015-10-29T21:21:10.080Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.828 33.992 1499.1218 21:20:41.79M 2015-10-29T21:21:10.285Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.820 33.984 1499.1128 21:20:42.01M 2015-10-29T21:21:10.485Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.819 33.984 1499.1111 21:20:42.21M 2015-10-29T21:21:10.690Z|I-OCEAN7-304-XXXX| 26.72 12.908 39.819 33.983 1499.1106 21:20:42.41M 2015-10-29T21:21:10.895Z|I-OCEAN7-304-XXXX| 26.74 12.908 39.817 33.982 1499.1104 21:20:42.61M 2015-10-29T21:21:11.095Z|I-OCEAN7-304-XXXX| 26.78 12.908 39.817 33.981 1499.1105 21:20:42.81M 2015-10-29T21:21:11.300Z|I-OCEAN7-304-XXXX| 26.75 12.908 39.817 33.981 1499.1105 21:20:43.02M 2015-10-29T21:21:11.500Z|I-OCEAN7-304-XXXX| 26.75 12.908 39.817 33.981 1499.1099 21:20:43.22M 2015-10-29T21:21:11.713Z|I-OCEAN7-304-XXXX| 26.74 12.908 39.817 33.981 1499.1090 21:20:43.42M 2015-10-29T21:21:11.905Z|I-OCEAN7-304-XXXX| 26.79 12.908 39.817 33.982 1499.1101 21:20:43.62M 2015-10-29T21:21:12.110Z|I-OCEAN7-304-XXXX| 26.79 12.908 39.818 33.983 1499.1110 21:20:43.82M 2015-10-29T21:21:12.315Z|I-OCEAN7-304-XXXX| 26.78 12.907 39.819 33.984 1499.1113 21:20:44.04M 2015-10-29T21:21:12.515Z|I-OCEAN7-304-XXXX| 26.78 12.907 39.819 33.983 1499.1099 21:20:44.24M 2015-10-29T21:21:12.720Z|I-OCEAN7-304-XXXX| 26.77 12.907 39.818 33.983 1499.1078 21:20:44.44M 2015-10-29T21:21:12.920Z|I-OCEAN7-304-XXXX| 26.78 12.907 39.816 33.981 1499.1058 21:20:44.63M 2015-10-29T21:21:13.125Z|I-OCEAN7-304-XXXX| 26.82 12.907 39.815 33.981 1499.1056 21:20:44.83M 2015-10-29T21:21:13.330Z|I-OCEAN7-304-XXXX| 26.82 12.906 39.815 33.980 1499.1049 21:20:45.05M 2015-10-29T21:21:13.550Z|I-OCEAN7-304-XXXX| 26.77 12.907 39.807 33.973 1499.0953 21:20:45.25M 2015-10-29T21:21:13.735Z|I-OCEAN7-304-XXXX| 26.77 12.907 39.806 33.972 1499.0944 21:20:45.47M 2015-10-29T21:21:13.940Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.804 33.967 1499.1018 21:20:45.65M 2015-10-29T21:21:14.140Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.805 33.967 1499.1029 21:20:45.85M 2015-10-29T21:21:14.345Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.806 33.968 1499.1049 21:20:46.07M 2015-10-29T21:21:14.550Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.807 33.968 1499.1066 21:20:46.27M 2015-10-29T21:21:14.750Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.806 33.967 1499.1053 21:20:46.47M 2015-10-29T21:21:14.955Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.805 33.967 1499.1045 21:20:46.67M 2015-10-29T21:21:15.155Z|I-OCEAN7-304-XXXX| 26.66 12.912 39.805 33.966 1499.1029 21:20:46.87M 2015-10-29T21:21:15.355Z|I-OCEAN7-304-XXXX| 26.63 12.912 39.805 33.966 1499.1025 21:20:47.09M 2015-10-29T21:21:15.565Z|I-OCEAN7-304-XXXX| 26.63 12.911 39.805 33.967 1499.1022 21:20:47.28M 2015-10-29T21:21:15.765Z|I-OCEAN7-304-XXXX| 26.58 12.911 39.816 33.977 1499.1125 21:20:47.48M 2015-10-29T21:21:15.970Z|I-OCEAN7-304-XXXX| 26.53 12.911 39.817 33.979 1499.1125 21:20:47.68M 2015-10-29T21:21:16.170Z|I-OCEAN7-304-XXXX| 26.53 12.910 39.818 33.980 1499.1123 21:20:47.88M 2015-10-29T21:21:16.375Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.817 33.980 1499.1086 21:20:48.10M 2015-10-29T21:21:16.580Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.816 33.979 1499.1066 21:20:48.30M 2015-10-29T21:21:16.793Z|I-OCEAN7-304-XXXX| 26.43 12.909 39.815 33.979 1499.1051 21:20:48.50M 2015-10-29T21:21:16.980Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.807 33.971 1499.0939 21:20:48.70M 2015-10-29T21:21:17.185Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.806 33.971 1499.0917 21:20:48.89M 2015-10-29T21:21:17.390Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.805 33.970 1499.0906 21:20:49.11M 2015-10-29T21:21:17.595Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.805 33.970 1499.0887 21:20:49.31M 2015-10-29T21:21:17.795Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.804 33.970 1499.0881 21:20:49.51M 2015-10-29T21:21:18.015Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.804 33.969 1499.0874 21:20:49.71M 2015-10-29T21:21:18.205Z|I-OCEAN7-304-XXXX| 26.25 12.908 39.803 33.968 1499.0864 21:20:49.93M 2015-10-29T21:21:18.405Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.809 33.974 1499.0930 21:20:50.13M 2015-10-29T21:21:18.605Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.810 33.974 1499.0939 21:20:50.33M 2015-10-29T21:21:18.805Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.809 33.974 1499.0923 21:20:50.53M 2015-10-29T21:21:19.015Z|I-OCEAN7-304-XXXX| 26.26 12.908 39.808 33.973 1499.0909 21:20:50.72M 2015-10-29T21:21:19.215Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.811 33.976 1499.0948 21:20:50.93M 2015-10-29T21:21:19.424Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.812 33.977 1499.0958 21:20:51.14M 2015-10-29T21:21:19.620Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.811 33.976 1499.0946 21:20:51.34M 2015-10-29T21:21:19.825Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.814 33.979 1499.0979 21:20:51.54M 2015-10-29T21:21:20.030Z|I-OCEAN7-304-XXXX| 26.30 12.906 39.815 33.982 1499.0961 21:20:51.74M 2015-10-29T21:21:20.230Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.816 33.982 1499.0970 21:20:51.94M 2015-10-29T21:21:20.435Z|I-OCEAN7-304-XXXX| 26.34 12.906 39.817 33.983 1499.0990 21:20:52.16M 2015-10-29T21:21:20.640Z|I-OCEAN7-304-XXXX| 26.35 12.906 39.819 33.984 1499.1013 21:20:52.36M 2015-10-29T21:21:20.873Z|I-OCEAN7-304-XXXX| 26.38 12.907 39.820 33.986 1499.1046 21:20:52.56M 2015-10-29T21:21:21.045Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.821 33.986 1499.1051 21:20:52.76M 2015-10-29T21:21:21.245Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.829 33.994 1499.1154 21:20:52.96M 2015-10-29T21:21:21.450Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.830 33.994 1499.1165 21:20:53.17M 2015-10-29T21:21:21.655Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.830 33.995 1499.1183 21:20:53.37M 2015-10-29T21:21:21.860Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.831 33.995 1499.1206 21:20:53.57M 2015-10-29T21:21:22.060Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.832 33.996 1499.1212 21:20:53.77M 2015-10-29T21:21:22.260Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.833 33.997 1499.1234 21:20:53.97M 2015-10-29T21:21:22.485Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.834 33.997 1499.1246 21:20:54.19M 2015-10-29T21:21:22.670Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.836 33.999 1499.1282 21:20:54.40M 2015-10-29T21:21:22.870Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.836 33.999 1499.1298 21:20:54.59M 2015-10-29T21:21:23.076Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.833 33.996 1499.1270 21:20:54.78M 2015-10-29T21:21:23.276Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.832 33.995 1499.1255 21:20:55.00M 2015-10-29T21:21:23.480Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.831 33.994 1499.1245 21:20:55.20M 2015-10-29T21:21:23.685Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.830 33.993 1499.1232 21:20:55.40M 2015-10-29T21:21:23.885Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.828 33.991 1499.1224 21:20:55.60M 2015-10-29T21:21:24.090Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.827 33.990 1499.1204 21:20:55.80M 2015-10-29T21:21:24.290Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.826 33.989 1499.1204 21:20:56.02M 2015-10-29T21:21:24.495Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.827 33.990 1499.1205 21:20:56.22M 2015-10-29T21:21:24.700Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.827 33.990 1499.1202 21:20:56.42M 2015-10-29T21:21:24.900Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.827 33.990 1499.1200 21:20:56.62M 2015-10-29T21:21:25.113Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.832 33.995 1499.1261 21:20:56.81M 2015-10-29T21:21:25.310Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.832 33.996 1499.1259 21:20:57.03M 2015-10-29T21:21:25.510Z|I-OCEAN7-304-XXXX| 26.65 12.908 39.833 33.996 1499.1266 21:20:57.23M 2015-10-29T21:21:25.715Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.833 33.996 1499.1259 21:20:57.43M 2015-10-29T21:21:25.920Z|I-OCEAN7-304-XXXX| 26.58 12.910 39.833 33.995 1499.1307 21:20:57.63M 2015-10-29T21:21:26.115Z|I-OCEAN7-304-XXXX| 26.61 12.911 39.833 33.994 1499.1317 21:20:57.83M 2015-10-29T21:21:26.325Z|I-OCEAN7-304-XXXX| 26.60 12.911 39.832 33.993 1499.1320 21:20:58.05M 2015-10-29T21:21:26.553Z|I-OCEAN7-304-XXXX| 26.63 12.912 39.832 33.992 1499.1329 21:20:58.25M 2015-10-29T21:21:26.730Z|I-OCEAN7-304-XXXX| 26.61 12.912 39.831 33.991 1499.1313 21:20:58.45M 2015-10-29T21:21:26.950Z|I-OCEAN7-304-XXXX| 26.61 12.912 39.829 33.989 1499.1302 21:20:58.65M 2015-10-29T21:21:27.135Z|I-OCEAN7-304-XXXX| 26.62 12.913 39.819 33.979 1499.1202 21:20:58.86M 2015-10-29T21:21:27.340Z|I-OCEAN7-304-XXXX| 26.63 12.913 39.818 33.978 1499.1194 21:20:59.06M 2015-10-29T21:21:27.540Z|I-OCEAN7-304-XXXX| 26.66 12.913 39.817 33.977 1499.1184 21:20:59.26M 2015-10-29T21:21:27.745Z|I-OCEAN7-304-XXXX| 26.66 12.912 39.816 33.977 1499.1171 21:20:59.46M 2015-10-29T21:21:27.950Z|I-OCEAN7-304-XXXX| 26.66 12.912 39.816 33.976 1499.1158 21:20:59.66M 2015-10-29T21:21:28.150Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.820 33.981 1499.1215 21:20:59.86M 2015-10-29T21:21:28.355Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.821 33.982 1499.1223 21:21:00.08M 2015-10-29T21:21:28.555Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.822 33.983 1499.1237 21:21:00.28M 2015-10-29T21:21:28.760Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.823 33.984 1499.1246 21:21:00.48M 2015-10-29T21:21:28.960Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.824 33.985 1499.1254 21:21:00.68M 2015-10-29T21:21:29.165Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.822 33.983 1499.1215 21:21:00.87M 2015-10-29T21:21:29.370Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.821 33.983 1499.1205 21:21:01.09M 2015-10-29T21:21:29.570Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.819 33.981 1499.1172 21:21:01.29M 2015-10-29T21:21:29.775Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.819 33.982 1499.1183 21:21:01.49M 2015-10-29T21:21:29.981Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.819 33.982 1499.1185 21:21:01.69M 2015-10-29T21:21:30.181Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.819 33.982 1499.1177 21:21:01.89M 2015-10-29T21:21:30.385Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.819 33.981 1499.1167 21:21:02.11M 2015-10-29T21:21:30.585Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.818 33.980 1499.1160 21:21:02.31M 2015-10-29T21:21:30.793Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.818 33.980 1499.1156 21:21:02.50M 2015-10-29T21:21:30.995Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.818 33.981 1499.1150 21:21:02.71M 2015-10-29T21:21:31.195Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.817 33.980 1499.1129 21:21:02.91M 2015-10-29T21:21:31.416Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.818 33.981 1499.1139 21:21:03.12M 2015-10-29T21:21:31.601Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.816 33.979 1499.1106 21:21:03.34M 2015-10-29T21:21:31.805Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.815 33.979 1499.1089 21:21:03.52M 2015-10-29T21:21:32.005Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.815 33.979 1499.1083 21:21:03.72M 2015-10-29T21:21:32.210Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.815 33.978 1499.1082 21:21:03.92M 2015-10-29T21:21:32.416Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.814 33.977 1499.1074 21:21:04.14M 2015-10-29T21:21:32.616Z|I-OCEAN7-304-XXXX| 26.56 12.910 39.813 33.976 1499.1067 21:21:04.34M 2015-10-29T21:21:32.821Z|I-OCEAN7-304-XXXX| 26.53 12.910 39.813 33.976 1499.1058 21:21:04.54M 2015-10-29T21:21:33.021Z|I-OCEAN7-304-XXXX| 26.53 12.910 39.813 33.976 1499.1056 21:21:04.73M 2015-10-29T21:21:33.226Z|I-OCEAN7-304-XXXX| 26.48 12.910 39.814 33.977 1499.1052 21:21:04.93M 2015-10-29T21:21:33.431Z|I-OCEAN7-304-XXXX| 26.43 12.910 39.814 33.977 1499.1046 21:21:05.15M 2015-10-29T21:21:33.631Z|I-OCEAN7-304-XXXX| 26.40 12.910 39.814 33.977 1499.1041 21:21:05.35M 2015-10-29T21:21:33.836Z|I-OCEAN7-304-XXXX| 26.39 12.910 39.814 33.977 1499.1045 21:21:05.55M 2015-10-29T21:21:34.036Z|I-OCEAN7-304-XXXX| 26.38 12.910 39.815 33.977 1499.1058 21:21:05.75M 2015-10-29T21:21:34.241Z|I-OCEAN7-304-XXXX| 26.34 12.910 39.816 33.978 1499.1069 21:21:05.95M 2015-10-29T21:21:34.446Z|I-OCEAN7-304-XXXX| 26.28 12.910 39.816 33.979 1499.1064 21:21:06.17M 2015-10-29T21:21:34.646Z|I-OCEAN7-304-XXXX| 26.27 12.910 39.816 33.979 1499.1068 21:21:06.37M 2015-10-29T21:21:34.851Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.816 33.979 1499.1072 21:21:06.57M 2015-10-29T21:21:35.051Z|I-OCEAN7-304-XXXX| 26.26 12.910 39.816 33.979 1499.1067 21:21:06.77M 2015-10-29T21:21:35.256Z|I-OCEAN7-304-XXXX| 26.24 12.910 39.817 33.979 1499.1069 21:21:06.96M 2015-10-29T21:21:35.461Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.818 33.980 1499.1067 21:21:07.18M 2015-10-29T21:21:35.661Z|I-OCEAN7-304-XXXX| 26.17 12.910 39.818 33.981 1499.1066 21:21:07.38M 2015-10-29T21:21:35.881Z|I-OCEAN7-304-XXXX| 26.17 12.910 39.819 33.982 1499.1074 21:21:07.58M 2015-10-29T21:21:36.066Z|I-OCEAN7-304-XXXX| 26.17 12.910 39.821 33.983 1499.1084 21:21:07.79M 2015-10-29T21:21:36.273Z|I-OCEAN7-304-XXXX| 26.17 12.910 39.822 33.985 1499.1101 21:21:08.00M 2015-10-29T21:21:36.476Z|I-OCEAN7-304-XXXX| 26.17 12.910 39.828 33.990 1499.1165 21:21:08.20M 2015-10-29T21:21:36.676Z|I-OCEAN7-304-XXXX| 26.21 12.909 39.829 33.991 1499.1178 21:21:08.40M 2015-10-29T21:21:36.881Z|I-OCEAN7-304-XXXX| 26.24 12.909 39.829 33.992 1499.1189 21:21:08.60M 2015-10-29T21:21:37.086Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.825 33.988 1499.1139 21:21:08.80M 2015-10-29T21:21:37.286Z|I-OCEAN7-304-XXXX| 26.25 12.909 39.824 33.987 1499.1124 21:21:09.02M 2015-10-29T21:21:37.486Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.823 33.987 1499.1116 21:21:09.21M 2015-10-29T21:21:37.691Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.823 33.986 1499.1117 21:21:09.41M 2015-10-29T21:21:37.896Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.823 33.986 1499.1117 21:21:09.61M 2015-10-29T21:21:38.096Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.823 33.986 1499.1122 21:21:09.81M 2015-10-29T21:21:38.301Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.822 33.985 1499.1121 21:21:10.03M 2015-10-29T21:21:38.506Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.821 33.985 1499.1121 21:21:10.23M 2015-10-29T21:21:38.706Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.822 33.985 1499.1132 21:21:10.43M 2015-10-29T21:21:38.911Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.822 33.986 1499.1141 21:21:10.62M 2015-10-29T21:21:39.111Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.823 33.986 1499.1154 21:21:10.82M 2015-10-29T21:21:39.316Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.820 33.984 1499.1129 21:21:11.04M 2015-10-29T21:21:39.521Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.820 33.983 1499.1136 21:21:11.24M 2015-10-29T21:21:39.721Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.819 33.983 1499.1135 21:21:11.44M 2015-10-29T21:21:39.926Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.819 33.983 1499.1135 21:21:11.64M 2015-10-29T21:21:40.131Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.819 33.982 1499.1138 21:21:11.84M 2015-10-29T21:21:40.351Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.818 33.982 1499.1132 21:21:12.06M 2015-10-29T21:21:40.536Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.817 33.981 1499.1132 21:21:12.27M 2015-10-29T21:21:40.736Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.817 33.981 1499.1119 21:21:12.46M 2015-10-29T21:21:40.941Z|I-OCEAN7-304-XXXX| 26.84 12.908 39.813 33.978 1499.1078 21:21:12.66M 2015-10-29T21:21:41.153Z|I-OCEAN7-304-XXXX| 26.84 12.908 39.813 33.977 1499.1072 21:21:12.85M 2015-10-29T21:21:41.351Z|I-OCEAN7-304-XXXX| 26.80 12.908 39.802 33.967 1499.0935 21:21:13.07M 2015-10-29T21:21:41.546Z|I-OCEAN7-304-XXXX| 26.83 12.908 39.802 33.967 1499.0940 21:21:13.27M 2015-10-29T21:21:41.751Z|I-OCEAN7-304-XXXX| 26.83 12.908 39.803 33.968 1499.0940 21:21:13.47M 2015-10-29T21:21:41.956Z|I-OCEAN7-304-XXXX| 26.84 12.908 39.804 33.969 1499.0951 21:21:13.67M 2015-10-29T21:21:42.161Z|I-OCEAN7-304-XXXX| 26.84 12.907 39.804 33.969 1499.0948 21:21:13.87M 2015-10-29T21:21:42.361Z|I-OCEAN7-304-XXXX| 26.77 12.907 39.804 33.970 1499.0939 21:21:14.09M 2015-10-29T21:21:42.566Z|I-OCEAN7-304-XXXX| 26.73 12.907 39.805 33.971 1499.0933 21:21:14.29M 2015-10-29T21:21:42.771Z|I-OCEAN7-304-XXXX| 26.73 12.907 39.799 33.965 1499.0858 21:21:14.49M 2015-10-29T21:21:42.971Z|I-OCEAN7-304-XXXX| 26.68 12.906 39.797 33.964 1499.0830 21:21:14.69M 2015-10-29T21:21:43.176Z|I-OCEAN7-304-XXXX| 26.68 12.906 39.795 33.962 1499.0806 21:21:14.88M 2015-10-29T21:21:43.376Z|I-OCEAN7-304-XXXX| 26.65 12.907 39.796 33.962 1499.0809 21:21:15.10M 2015-10-29T21:21:43.581Z|I-OCEAN7-304-XXXX| 26.62 12.907 39.797 33.963 1499.0814 21:21:15.30M 2015-10-29T21:21:43.781Z|I-OCEAN7-304-XXXX| 26.59 12.907 39.797 33.964 1499.0822 21:21:15.50M 2015-10-29T21:21:43.986Z|I-OCEAN7-304-XXXX| 26.57 12.907 39.797 33.964 1499.0820 21:21:15.70M 2015-10-29T21:21:44.191Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.797 33.963 1499.0814 21:21:15.90M 2015-10-29T21:21:44.393Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.799 33.965 1499.0846 21:21:16.12M 2015-10-29T21:21:44.596Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.796 33.962 1499.0824 21:21:16.32M 2015-10-29T21:21:44.816Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.796 33.961 1499.0826 21:21:16.51M 2015-10-29T21:21:45.001Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.795 33.960 1499.0819 21:21:16.73M 2015-10-29T21:21:45.201Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.794 33.959 1499.0808 21:21:16.91M 2015-10-29T21:21:45.433Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.793 33.959 1499.0802 21:21:17.13M 2015-10-29T21:21:45.606Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.793 33.959 1499.0800 21:21:17.33M 2015-10-29T21:21:45.811Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.793 33.958 1499.0801 21:21:17.53M 2015-10-29T21:21:46.011Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.793 33.958 1499.0811 21:21:17.73M 2015-10-29T21:21:46.221Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.794 33.959 1499.0817 21:21:17.93M 2015-10-29T21:21:46.433Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.794 33.959 1499.0822 21:21:18.15M 2015-10-29T21:21:46.626Z|I-OCEAN7-304-XXXX| 26.67 12.908 39.795 33.960 1499.0831 21:21:18.35M 2015-10-29T21:21:46.831Z|I-OCEAN7-304-XXXX| 26.67 12.908 39.796 33.961 1499.0845 21:21:18.55M 2015-10-29T21:21:47.031Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.797 33.962 1499.0859 21:21:18.75M 2015-10-29T21:21:47.231Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.798 33.963 1499.0864 21:21:18.94M 2015-10-29T21:21:47.436Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.798 33.964 1499.0870 21:21:19.16M 2015-10-29T21:21:47.641Z|I-OCEAN7-304-XXXX| 26.70 12.908 39.799 33.965 1499.0890 21:21:19.36M 2015-10-29T21:21:47.841Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.800 33.965 1499.0903 21:21:19.56M 2015-10-29T21:21:48.046Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.802 33.967 1499.0924 21:21:19.76M 2015-10-29T21:21:48.246Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.803 33.968 1499.0940 21:21:19.96M 2015-10-29T21:21:48.451Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.803 33.968 1499.0944 21:21:20.18M 2015-10-29T21:21:48.656Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.803 33.967 1499.0945 21:21:20.38M 2015-10-29T21:21:48.861Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.804 33.968 1499.0962 21:21:20.58M 2015-10-29T21:21:49.073Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.804 33.968 1499.0964 21:21:20.78M 2015-10-29T21:21:49.281Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.800 33.964 1499.0912 21:21:21.00M 2015-10-29T21:21:49.466Z|I-OCEAN7-304-XXXX| 26.62 12.910 39.799 33.963 1499.0913 21:21:21.21M 2015-10-29T21:21:49.671Z|I-OCEAN7-304-XXXX| 26.55 12.910 39.798 33.962 1499.0898 21:21:21.39M 2015-10-29T21:21:49.871Z|I-OCEAN7-304-XXXX| 26.55 12.910 39.798 33.961 1499.0892 21:21:21.59M 2015-10-29T21:21:50.076Z|I-OCEAN7-304-XXXX| 26.55 12.910 39.798 33.962 1499.0884 21:21:21.79M 2015-10-29T21:21:50.281Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.797 33.961 1499.0873 21:21:22.01M 2015-10-29T21:21:50.481Z|I-OCEAN7-304-XXXX| 26.48 12.910 39.802 33.966 1499.0923 21:21:22.21M 2015-10-29T21:21:50.686Z|I-OCEAN7-304-XXXX| 26.48 12.909 39.803 33.967 1499.0925 21:21:22.41M 2015-10-29T21:21:50.886Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.804 33.968 1499.0924 21:21:22.61M 2015-10-29T21:21:51.091Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.805 33.969 1499.0929 21:21:22.80M 2015-10-29T21:21:51.291Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.802 33.966 1499.0889 21:21:23.02M 2015-10-29T21:21:51.496Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.801 33.966 1499.0878 21:21:23.22M 2015-10-29T21:21:51.701Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.801 33.965 1499.0858 21:21:23.42M 2015-10-29T21:21:51.901Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.800 33.965 1499.0844 21:21:23.62M 2015-10-29T21:21:52.106Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.799 33.965 1499.0830 21:21:23.82M 2015-10-29T21:21:52.311Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.799 33.964 1499.0819 21:21:24.04M 2015-10-29T21:21:52.511Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.799 33.964 1499.0813 21:21:24.24M 2015-10-29T21:21:52.716Z|I-OCEAN7-304-XXXX| 26.24 12.908 39.798 33.964 1499.0811 21:21:24.44M 2015-10-29T21:21:52.922Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.799 33.964 1499.0824 21:21:24.64M 2015-10-29T21:21:53.121Z|I-OCEAN7-304-XXXX| 26.23 12.908 39.799 33.964 1499.0828 21:21:24.83M 2015-10-29T21:21:53.326Z|I-OCEAN7-304-XXXX| 26.27 12.908 39.800 33.965 1499.0840 21:21:25.05M 2015-10-29T21:21:53.526Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.800 33.965 1499.0846 21:21:25.25M 2015-10-29T21:21:53.746Z|I-OCEAN7-304-XXXX| 26.31 12.908 39.800 33.965 1499.0840 21:21:25.45M 2015-10-29T21:21:53.932Z|I-OCEAN7-304-XXXX| 26.30 12.908 39.800 33.965 1499.0829 21:21:25.67M 2015-10-29T21:21:54.136Z|I-OCEAN7-304-XXXX| 26.30 12.907 39.800 33.966 1499.0824 21:21:25.85M 2015-10-29T21:21:54.342Z|I-OCEAN7-304-XXXX| 26.33 12.907 39.800 33.966 1499.0823 21:21:26.07M 2015-10-29T21:21:54.542Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.800 33.966 1499.0825 21:21:26.27M 2015-10-29T21:21:54.746Z|I-OCEAN7-304-XXXX| 26.34 12.907 39.800 33.966 1499.0825 21:21:26.47M 2015-10-29T21:21:54.951Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.800 33.966 1499.0831 21:21:26.67M 2015-10-29T21:21:55.151Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.804 33.970 1499.0886 21:21:26.87M 2015-10-29T21:21:55.357Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.805 33.971 1499.0898 21:21:27.08M 2015-10-29T21:21:55.561Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.806 33.972 1499.0917 21:21:27.28M 2015-10-29T21:21:55.761Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.806 33.972 1499.0903 21:21:27.48M 2015-10-29T21:21:55.962Z|I-OCEAN7-304-XXXX| 26.53 12.906 39.806 33.972 1499.0902 21:21:27.68M 2015-10-29T21:21:56.167Z|I-OCEAN7-304-XXXX| 26.60 12.906 39.806 33.972 1499.0908 21:21:27.88M 2015-10-29T21:21:56.372Z|I-OCEAN7-304-XXXX| 26.61 12.906 39.806 33.972 1499.0912 21:21:28.10M 2015-10-29T21:21:56.577Z|I-OCEAN7-304-XXXX| 26.66 12.906 39.805 33.972 1499.0916 21:21:28.30M 2015-10-29T21:21:56.777Z|I-OCEAN7-304-XXXX| 26.72 12.906 39.804 33.971 1499.0911 21:21:28.50M 2015-10-29T21:21:56.982Z|I-OCEAN7-304-XXXX| 26.75 12.906 39.804 33.971 1499.0914 21:21:28.70M 2015-10-29T21:21:57.182Z|I-OCEAN7-304-XXXX| 26.76 12.907 39.804 33.970 1499.0919 21:21:28.89M 2015-10-29T21:21:57.387Z|I-OCEAN7-304-XXXX| 26.76 12.907 39.803 33.969 1499.0918 21:21:29.11M 2015-10-29T21:21:57.592Z|I-OCEAN7-304-XXXX| 26.83 12.907 39.803 33.968 1499.0923 21:21:29.31M 2015-10-29T21:21:57.792Z|I-OCEAN7-304-XXXX| 26.78 12.907 39.802 33.967 1499.0909 21:21:29.51M 2015-10-29T21:21:57.997Z|I-OCEAN7-304-XXXX| 26.81 12.907 39.801 33.966 1499.0909 21:21:29.71M 2015-10-29T21:21:58.212Z|I-OCEAN7-304-XXXX| 26.81 12.908 39.800 33.965 1499.0901 21:21:29.91M 2015-10-29T21:21:58.402Z|I-OCEAN7-304-XXXX| 26.80 12.908 39.799 33.964 1499.0903 21:21:30.14M 2015-10-29T21:21:58.602Z|I-OCEAN7-304-XXXX| 26.80 12.908 39.799 33.964 1499.0905 21:21:30.33M 2015-10-29T21:21:58.807Z|I-OCEAN7-304-XXXX| 26.78 12.908 39.799 33.964 1499.0908 21:21:30.52M 2015-10-29T21:21:59.012Z|I-OCEAN7-304-XXXX| 26.78 12.908 39.800 33.965 1499.0919 21:21:30.72M 2015-10-29T21:21:59.212Z|I-OCEAN7-304-XXXX| 26.74 12.908 39.801 33.966 1499.0930 21:21:30.92M 2015-10-29T21:21:59.417Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.802 33.966 1499.0935 21:21:31.14M 2015-10-29T21:21:59.617Z|I-OCEAN7-304-XXXX| 26.72 12.907 39.803 33.968 1499.0908 21:21:31.34M 2015-10-29T21:21:59.833Z|I-OCEAN7-304-XXXX| 26.70 12.907 39.803 33.969 1499.0901 21:21:31.54M