2015-10-29T21:20:00.032Z|I-OCEAN7-304-XXXX| 26.48 12.909 39.839 34.002 1499.1320 21:19:31.74M 2015-10-29T21:20:00.237Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.842 34.004 1499.1351 21:19:31.94M 2015-10-29T21:20:00.442Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.844 34.006 1499.1381 21:19:32.16M 2015-10-29T21:20:00.647Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.846 34.008 1499.1404 21:19:32.36M 2015-10-29T21:20:00.842Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.848 34.011 1499.1442 21:19:32.56M 2015-10-29T21:20:01.047Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.849 34.012 1499.1458 21:19:32.75M 2015-10-29T21:20:01.252Z|I-OCEAN7-304-XXXX| 26.67 12.908 39.851 34.013 1499.1476 21:19:32.96M 2015-10-29T21:20:01.452Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.854 34.016 1499.1505 21:19:33.18M 2015-10-29T21:20:01.657Z|I-OCEAN7-304-XXXX| 26.67 12.908 39.854 34.016 1499.1510 21:19:33.37M 2015-10-29T21:20:01.862Z|I-OCEAN7-304-XXXX| 26.67 12.908 39.854 34.016 1499.1510 21:19:33.57M 2015-10-29T21:20:02.082Z|I-OCEAN7-304-XXXX| 26.70 12.908 39.853 34.016 1499.1510 21:19:33.77M 2015-10-29T21:20:02.262Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.852 34.014 1499.1499 21:19:34.01M 2015-10-29T21:20:02.472Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.852 34.014 1499.1497 21:19:34.19M 2015-10-29T21:20:02.672Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.862 34.023 1499.1617 21:19:34.39M 2015-10-29T21:20:02.878Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.863 34.024 1499.1625 21:19:34.59M 2015-10-29T21:20:03.082Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.864 34.026 1499.1639 21:19:34.79M 2015-10-29T21:20:03.282Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.865 34.026 1499.1652 21:19:35.01M 2015-10-29T21:20:03.487Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.866 34.027 1499.1674 21:19:35.20M 2015-10-29T21:20:03.687Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.866 34.027 1499.1676 21:19:35.41M 2015-10-29T21:20:03.892Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.854 34.015 1499.1541 21:19:35.60M 2015-10-29T21:20:04.097Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.853 34.014 1499.1522 21:19:35.80M 2015-10-29T21:20:04.297Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.851 34.012 1499.1499 21:19:36.02M 2015-10-29T21:20:04.502Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.851 34.013 1499.1508 21:19:36.22M 2015-10-29T21:20:04.702Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.853 34.014 1499.1522 21:19:36.42M 2015-10-29T21:20:04.907Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.843 34.005 1499.1412 21:19:36.62M 2015-10-29T21:20:05.107Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.843 34.005 1499.1407 21:19:36.82M 2015-10-29T21:20:05.312Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.843 34.005 1499.1399 21:19:37.03M 2015-10-29T21:20:05.512Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.842 34.004 1499.1381 21:19:37.23M 2015-10-29T21:20:05.717Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.841 34.004 1499.1370 21:19:37.43M 2015-10-29T21:20:05.922Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.845 34.007 1499.1420 21:19:37.63M 2015-10-29T21:20:06.122Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.846 34.008 1499.1423 21:19:37.83M 2015-10-29T21:20:06.327Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.845 34.007 1499.1415 21:19:38.05M 2015-10-29T21:20:06.547Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.844 34.007 1499.1405 21:19:38.25M 2015-10-29T21:20:06.732Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.844 34.006 1499.1399 21:19:38.46M 2015-10-29T21:20:06.937Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.842 34.004 1499.1384 21:19:38.65M 2015-10-29T21:20:07.142Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.827 33.990 1499.1211 21:19:38.85M 2015-10-29T21:20:07.342Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.825 33.988 1499.1193 21:19:39.07M 2015-10-29T21:20:07.547Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.823 33.986 1499.1169 21:19:39.26M 2015-10-29T21:20:07.747Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.821 33.985 1499.1149 21:19:39.46M 2015-10-29T21:20:07.952Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.822 33.985 1499.1151 21:19:39.66M 2015-10-29T21:20:08.157Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.833 33.995 1499.1283 21:19:39.86M 2015-10-29T21:20:08.357Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.845 34.007 1499.1427 21:19:40.08M 2015-10-29T21:20:08.562Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.846 34.008 1499.1425 21:19:40.28M 2015-10-29T21:20:08.762Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.846 34.008 1499.1433 21:19:40.48M 2015-10-29T21:20:08.967Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.846 34.008 1499.1439 21:19:40.68M 2015-10-29T21:20:09.172Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.846 34.008 1499.1450 21:19:40.88M 2015-10-29T21:20:09.372Z|I-OCEAN7-304-XXXX| 26.61 12.910 39.847 34.008 1499.1451 21:19:41.10M 2015-10-29T21:20:09.577Z|I-OCEAN7-304-XXXX| 26.60 12.910 39.848 34.010 1499.1460 21:19:41.30M 2015-10-29T21:20:09.777Z|I-OCEAN7-304-XXXX| 26.60 12.910 39.849 34.010 1499.1470 21:19:41.49M 2015-10-29T21:20:09.982Z|I-OCEAN7-304-XXXX| 26.60 12.910 39.839 34.001 1499.1359 21:19:41.69M 2015-10-29T21:20:10.182Z|I-OCEAN7-304-XXXX| 26.59 12.910 39.839 34.001 1499.1355 21:19:41.89M 2015-10-29T21:20:10.387Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.839 34.001 1499.1357 21:19:42.11M 2015-10-29T21:20:10.592Z|I-OCEAN7-304-XXXX| 26.60 12.910 39.839 34.001 1499.1354 21:19:42.31M 2015-10-29T21:20:10.797Z|I-OCEAN7-304-XXXX| 26.60 12.910 39.839 34.000 1499.1357 21:19:42.51M 2015-10-29T21:20:11.017Z|I-OCEAN7-304-XXXX| 26.55 12.910 39.830 33.992 1499.1257 21:19:42.71M 2015-10-29T21:20:11.202Z|I-OCEAN7-304-XXXX| 26.54 12.910 39.831 33.993 1499.1270 21:19:42.92M 2015-10-29T21:20:11.402Z|I-OCEAN7-304-XXXX| 26.54 12.910 39.832 33.994 1499.1284 21:19:43.13M 2015-10-29T21:20:11.607Z|I-OCEAN7-304-XXXX| 26.49 12.910 39.846 34.006 1499.1434 21:19:43.32M 2015-10-29T21:20:11.807Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.847 34.008 1499.1456 21:19:43.52M 2015-10-29T21:20:12.012Z|I-OCEAN7-304-XXXX| 26.48 12.910 39.848 34.009 1499.1458 21:19:43.72M 2015-10-29T21:20:12.217Z|I-OCEAN7-304-XXXX| 26.48 12.910 39.849 34.010 1499.1469 21:19:43.92M 2015-10-29T21:20:12.417Z|I-OCEAN7-304-XXXX| 26.46 12.911 39.850 34.010 1499.1478 21:19:44.14M 2015-10-29T21:20:12.622Z|I-OCEAN7-304-XXXX| 26.46 12.911 39.841 34.001 1499.1375 21:19:44.34M 2015-10-29T21:20:12.822Z|I-OCEAN7-304-XXXX| 26.41 12.910 39.840 34.001 1499.1355 21:19:44.54M 2015-10-29T21:20:13.027Z|I-OCEAN7-304-XXXX| 26.41 12.910 39.838 33.999 1499.1339 21:19:44.74M 2015-10-29T21:20:13.232Z|I-OCEAN7-304-XXXX| 26.41 12.910 39.839 34.000 1499.1340 21:19:44.94M 2015-10-29T21:20:13.432Z|I-OCEAN7-304-XXXX| 26.44 12.910 39.855 34.016 1499.1526 21:19:45.16M 2015-10-29T21:20:13.637Z|I-OCEAN7-304-XXXX| 26.42 12.910 39.840 34.002 1499.1353 21:19:45.35M 2015-10-29T21:20:13.842Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.840 34.002 1499.1333 21:19:45.55M 2015-10-29T21:20:14.042Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.840 34.002 1499.1322 21:19:45.75M 2015-10-29T21:20:14.247Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.840 34.003 1499.1315 21:19:45.95M 2015-10-29T21:20:14.447Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.840 34.003 1499.1309 21:19:46.17M 2015-10-29T21:20:14.647Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.839 34.003 1499.1293 21:19:46.37M 2015-10-29T21:20:14.857Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.839 34.003 1499.1287 21:19:46.57M 2015-10-29T21:20:15.057Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.839 34.003 1499.1277 21:19:46.77M 2015-10-29T21:20:15.262Z|I-OCEAN7-304-XXXX| 26.42 12.907 39.839 34.003 1499.1267 21:19:46.97M 2015-10-29T21:20:15.482Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.839 34.003 1499.1284 21:19:47.19M 2015-10-29T21:20:15.667Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.839 34.003 1499.1298 21:19:47.40M 2015-10-29T21:20:15.867Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.840 34.003 1499.1313 21:19:47.58M 2015-10-29T21:20:16.072Z|I-OCEAN7-304-XXXX| 26.48 12.909 39.839 34.002 1499.1320 21:19:47.78M 2015-10-29T21:20:16.277Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.839 34.002 1499.1332 21:19:48.00M 2015-10-29T21:20:16.477Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.839 34.001 1499.1340 21:19:48.20M 2015-10-29T21:20:16.682Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.838 34.000 1499.1329 21:19:48.40M 2015-10-29T21:20:16.887Z|I-OCEAN7-304-XXXX| 26.58 12.910 39.837 33.999 1499.1335 21:19:48.60M 2015-10-29T21:20:17.087Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.836 33.998 1499.1320 21:19:48.80M 2015-10-29T21:20:17.292Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.835 33.997 1499.1307 21:19:49.02M 2015-10-29T21:20:17.497Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.833 33.995 1499.1288 21:19:49.21M 2015-10-29T21:20:17.697Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.812 33.975 1499.1041 21:19:49.42M 2015-10-29T21:20:17.897Z|I-OCEAN7-304-XXXX| 26.56 12.910 39.810 33.973 1499.1021 21:19:49.61M 2015-10-29T21:20:18.107Z|I-OCEAN7-304-XXXX| 26.56 12.910 39.808 33.971 1499.1012 21:19:49.81M 2015-10-29T21:20:18.307Z|I-OCEAN7-304-XXXX| 26.60 12.910 39.802 33.965 1499.0956 21:19:50.03M 2015-10-29T21:20:18.507Z|I-OCEAN7-304-XXXX| 26.63 12.910 39.802 33.965 1499.0961 21:19:50.23M 2015-10-29T21:20:18.712Z|I-OCEAN7-304-XXXX| 26.63 12.910 39.803 33.966 1499.0964 21:19:50.43M 2015-10-29T21:20:18.917Z|I-OCEAN7-304-XXXX| 26.63 12.910 39.803 33.966 1499.0972 21:19:50.63M 2015-10-29T21:20:19.122Z|I-OCEAN7-304-XXXX| 26.64 12.910 39.803 33.967 1499.0972 21:19:50.83M 2015-10-29T21:20:19.322Z|I-OCEAN7-304-XXXX| 26.64 12.906 39.808 33.974 1499.0941 21:19:51.05M 2015-10-29T21:20:19.527Z|I-OCEAN7-304-XXXX| 26.65 12.906 39.806 33.973 1499.0911 21:19:51.25M 2015-10-29T21:20:19.727Z|I-OCEAN7-304-XXXX| 26.64 12.905 39.805 33.973 1499.0891 21:19:51.44M 2015-10-29T21:20:19.947Z|I-OCEAN7-304-XXXX| 26.61 12.905 39.805 33.973 1499.0869 21:19:51.64M 2015-10-29T21:20:20.132Z|I-OCEAN7-304-XXXX| 26.61 12.905 39.804 33.972 1499.0859 21:19:51.86M 2015-10-29T21:20:20.337Z|I-OCEAN7-304-XXXX| 26.61 12.905 39.804 33.971 1499.0863 21:19:52.06M 2015-10-29T21:20:20.537Z|I-OCEAN7-304-XXXX| 26.61 12.905 39.810 33.977 1499.0930 21:19:52.26M 2015-10-29T21:20:20.742Z|I-OCEAN7-304-XXXX| 26.61 12.905 39.811 33.978 1499.0938 21:19:52.46M 2015-10-29T21:20:20.943Z|I-OCEAN7-304-XXXX| 26.61 12.905 39.812 33.979 1499.0958 21:19:52.66M 2015-10-29T21:20:21.147Z|I-OCEAN7-304-XXXX| 26.60 12.906 39.813 33.980 1499.0980 21:19:52.85M 2015-10-29T21:20:21.352Z|I-OCEAN7-304-XXXX| 26.59 12.906 39.814 33.980 1499.0999 21:19:53.07M 2015-10-29T21:20:21.558Z|I-OCEAN7-304-XXXX| 26.59 12.907 39.809 33.975 1499.0957 21:19:53.27M 2015-10-29T21:20:21.758Z|I-OCEAN7-304-XXXX| 26.59 12.907 39.809 33.975 1499.0944 21:19:53.47M 2015-10-29T21:20:21.993Z|I-OCEAN7-304-XXXX| 26.59 12.906 39.794 33.961 1499.0765 21:19:53.67M 2015-10-29T21:20:22.163Z|I-OCEAN7-304-XXXX| 26.56 12.906 39.793 33.960 1499.0747 21:19:53.87M 2015-10-29T21:20:22.368Z|I-OCEAN7-304-XXXX| 26.56 12.906 39.793 33.960 1499.0757 21:19:54.09M 2015-10-29T21:20:22.573Z|I-OCEAN7-304-XXXX| 26.57 12.906 39.794 33.961 1499.0770 21:19:54.29M 2015-10-29T21:20:22.773Z|I-OCEAN7-304-XXXX| 26.58 12.906 39.792 33.959 1499.0752 21:19:54.49M 2015-10-29T21:20:22.978Z|I-OCEAN7-304-XXXX| 26.59 12.906 39.791 33.959 1499.0737 21:19:54.69M 2015-10-29T21:20:23.178Z|I-OCEAN7-304-XXXX| 26.61 12.906 39.791 33.958 1499.0730 21:19:54.89M 2015-10-29T21:20:23.383Z|I-OCEAN7-304-XXXX| 26.61 12.906 39.795 33.962 1499.0793 21:19:55.10M 2015-10-29T21:20:23.588Z|I-OCEAN7-304-XXXX| 26.61 12.906 39.796 33.963 1499.0804 21:19:55.30M 2015-10-29T21:20:23.793Z|I-OCEAN7-304-XXXX| 26.64 12.907 39.796 33.963 1499.0819 21:19:55.50M 2015-10-29T21:20:23.993Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.805 33.970 1499.0924 21:19:55.70M 2015-10-29T21:20:24.193Z|I-OCEAN7-304-XXXX| 26.66 12.908 39.805 33.970 1499.0945 21:19:55.90M 2015-10-29T21:20:24.413Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.805 33.969 1499.0950 21:19:56.12M 2015-10-29T21:20:24.603Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.794 33.958 1499.0836 21:19:56.33M 2015-10-29T21:20:24.803Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.796 33.961 1499.0872 21:19:56.52M 2015-10-29T21:20:25.008Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.798 33.962 1499.0891 21:19:56.72M 2015-10-29T21:20:25.208Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.800 33.964 1499.0913 21:19:56.92M 2015-10-29T21:20:25.413Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.799 33.963 1499.0900 21:19:57.13M 2015-10-29T21:20:25.618Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.800 33.965 1499.0914 21:19:57.33M 2015-10-29T21:20:25.818Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.801 33.965 1499.0924 21:19:57.53M 2015-10-29T21:20:26.023Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.801 33.965 1499.0928 21:19:57.73M 2015-10-29T21:20:26.233Z|I-OCEAN7-304-XXXX| 26.59 12.910 39.801 33.965 1499.0927 21:19:57.93M 2015-10-29T21:20:26.428Z|I-OCEAN7-304-XXXX| 26.58 12.910 39.805 33.968 1499.0974 21:19:58.15M 2015-10-29T21:20:26.633Z|I-OCEAN7-304-XXXX| 26.58 12.910 39.805 33.969 1499.0984 21:19:58.35M 2015-10-29T21:20:26.833Z|I-OCEAN7-304-XXXX| 26.58 12.910 39.803 33.966 1499.0955 21:19:58.55M 2015-10-29T21:20:27.038Z|I-OCEAN7-304-XXXX| 26.56 12.910 39.803 33.966 1499.0944 21:19:58.75M 2015-10-29T21:20:27.238Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.802 33.966 1499.0924 21:19:58.95M 2015-10-29T21:20:27.443Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.802 33.966 1499.0912 21:19:59.16M 2015-10-29T21:20:27.643Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.802 33.966 1499.0897 21:19:59.36M 2015-10-29T21:20:27.848Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.801 33.966 1499.0887 21:19:59.56M 2015-10-29T21:20:28.053Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.801 33.966 1499.0884 21:19:59.76M 2015-10-29T21:20:28.258Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.800 33.965 1499.0870 21:19:59.96M 2015-10-29T21:20:28.463Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.791 33.956 1499.0769 21:20:00.18M 2015-10-29T21:20:28.663Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.788 33.953 1499.0721 21:20:00.38M 2015-10-29T21:20:28.883Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.788 33.953 1499.0721 21:20:00.58M 2015-10-29T21:20:29.068Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.788 33.954 1499.0710 21:20:00.79M 2015-10-29T21:20:29.273Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.793 33.959 1499.0767 21:20:01.00M 2015-10-29T21:20:29.473Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.793 33.959 1499.0753 21:20:01.20M 2015-10-29T21:20:29.673Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.799 33.965 1499.0818 21:20:01.39M 2015-10-29T21:20:29.878Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.800 33.965 1499.0836 21:20:01.59M 2015-10-29T21:20:30.083Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.800 33.966 1499.0852 21:20:01.79M 2015-10-29T21:20:30.283Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.800 33.965 1499.0859 21:20:02.01M 2015-10-29T21:20:30.488Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.805 33.970 1499.0919 21:20:02.21M 2015-10-29T21:20:30.693Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.802 33.967 1499.0886 21:20:02.41M 2015-10-29T21:20:30.893Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.802 33.966 1499.0883 21:20:02.61M 2015-10-29T21:20:31.098Z|I-OCEAN7-304-XXXX| 26.43 12.909 39.801 33.965 1499.0883 21:20:02.81M 2015-10-29T21:20:31.303Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.799 33.963 1499.0873 21:20:03.03M 2015-10-29T21:20:31.503Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.798 33.962 1499.0872 21:20:03.23M 2015-10-29T21:20:31.708Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.798 33.962 1499.0867 21:20:03.42M 2015-10-29T21:20:31.908Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.788 33.952 1499.0763 21:20:03.63M 2015-10-29T21:20:32.113Z|I-OCEAN7-304-XXXX| 26.54 12.910 39.786 33.951 1499.0752 21:20:03.82M 2015-10-29T21:20:32.313Z|I-OCEAN7-304-XXXX| 26.54 12.910 39.783 33.948 1499.0715 21:20:04.04M 2015-10-29T21:20:32.518Z|I-OCEAN7-304-XXXX| 26.54 12.910 39.783 33.948 1499.0726 21:20:04.24M 2015-10-29T21:20:32.723Z|I-OCEAN7-304-XXXX| 26.58 12.910 39.784 33.948 1499.0746 21:20:04.44M 2015-10-29T21:20:32.923Z|I-OCEAN7-304-XXXX| 26.59 12.910 39.785 33.949 1499.0752 21:20:04.64M 2015-10-29T21:20:33.128Z|I-OCEAN7-304-XXXX| 26.59 12.910 39.785 33.949 1499.0751 21:20:04.84M 2015-10-29T21:20:33.348Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.785 33.950 1499.0743 21:20:05.06M 2015-10-29T21:20:33.533Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.790 33.955 1499.0813 21:20:05.27M 2015-10-29T21:20:33.738Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.790 33.955 1499.0809 21:20:05.45M 2015-10-29T21:20:33.938Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.790 33.955 1499.0809 21:20:05.65M 2015-10-29T21:20:34.143Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.791 33.955 1499.0809 21:20:05.85M 2015-10-29T21:20:34.348Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.791 33.956 1499.0822 21:20:06.07M 2015-10-29T21:20:34.553Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.792 33.957 1499.0834 21:20:06.27M 2015-10-29T21:20:34.753Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.794 33.958 1499.0865 21:20:06.47M 2015-10-29T21:20:34.953Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.795 33.959 1499.0885 21:20:06.67M 2015-10-29T21:20:35.158Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.796 33.960 1499.0896 21:20:06.87M 2015-10-29T21:20:35.363Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.796 33.960 1499.0908 21:20:07.09M 2015-10-29T21:20:35.563Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.797 33.961 1499.0903 21:20:07.28M 2015-10-29T21:20:35.768Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.796 33.961 1499.0892 21:20:07.48M 2015-10-29T21:20:35.968Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.796 33.960 1499.0880 21:20:07.68M 2015-10-29T21:20:36.173Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.796 33.960 1499.0876 21:20:07.88M 2015-10-29T21:20:36.378Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.790 33.955 1499.0814 21:20:08.10M 2015-10-29T21:20:36.578Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.789 33.954 1499.0801 21:20:08.30M 2015-10-29T21:20:36.783Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.788 33.952 1499.0802 21:20:08.50M 2015-10-29T21:20:36.983Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.787 33.951 1499.0786 21:20:08.69M 2015-10-29T21:20:37.188Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.786 33.950 1499.0779 21:20:08.89M 2015-10-29T21:20:37.393Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.786 33.950 1499.0773 21:20:09.11M 2015-10-29T21:20:37.598Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.786 33.950 1499.0765 21:20:09.31M 2015-10-29T21:20:37.813Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.789 33.953 1499.0795 21:20:09.51M 2015-10-29T21:20:37.998Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.790 33.954 1499.0804 21:20:09.73M 2015-10-29T21:20:38.203Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.791 33.955 1499.0806 21:20:09.91M 2015-10-29T21:20:38.408Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.790 33.955 1499.0798 21:20:10.13M 2015-10-29T21:20:38.608Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.790 33.955 1499.0792 21:20:10.33M 2015-10-29T21:20:38.813Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.791 33.955 1499.0782 21:20:10.53M 2015-10-29T21:20:39.013Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.797 33.961 1499.0852 21:20:10.73M 2015-10-29T21:20:39.218Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.798 33.962 1499.0859 21:20:10.92M 2015-10-29T21:20:39.423Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.798 33.962 1499.0864 21:20:11.14M 2015-10-29T21:20:39.623Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.797 33.962 1499.0867 21:20:11.34M 2015-10-29T21:20:39.833Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.798 33.962 1499.0869 21:20:11.54M 2015-10-29T21:20:40.033Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.799 33.963 1499.0874 21:20:11.74M 2015-10-29T21:20:40.233Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.800 33.964 1499.0879 21:20:11.94M 2015-10-29T21:20:40.438Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.800 33.964 1499.0878 21:20:12.16M 2015-10-29T21:20:40.643Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.799 33.963 1499.0857 21:20:12.36M 2015-10-29T21:20:40.843Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.797 33.962 1499.0844 21:20:12.56M 2015-10-29T21:20:41.048Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.797 33.962 1499.0837 21:20:12.76M 2015-10-29T21:20:41.248Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.796 33.961 1499.0835 21:20:12.96M 2015-10-29T21:20:41.453Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.796 33.960 1499.0835 21:20:13.17M 2015-10-29T21:20:41.653Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.795 33.959 1499.0839 21:20:13.37M 2015-10-29T21:20:41.858Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.795 33.959 1499.0845 21:20:13.57M 2015-10-29T21:20:42.064Z|I-OCEAN7-304-XXXX| 26.54 12.910 39.801 33.964 1499.0914 21:20:13.77M 2015-10-29T21:20:42.284Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.802 33.966 1499.0930 21:20:13.97M 2015-10-29T21:20:42.468Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.804 33.968 1499.0945 21:20:14.21M 2015-10-29T21:20:42.668Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.806 33.969 1499.0961 21:20:14.39M 2015-10-29T21:20:42.873Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.804 33.968 1499.0942 21:20:14.59M 2015-10-29T21:20:43.073Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.803 33.967 1499.0940 21:20:14.79M 2015-10-29T21:20:43.279Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.803 33.967 1499.0945 21:20:15.00M 2015-10-29T21:20:43.483Z|I-OCEAN7-304-XXXX| 26.59 12.910 39.798 33.961 1499.0892 21:20:15.20M 2015-10-29T21:20:43.683Z|I-OCEAN7-304-XXXX| 26.59 12.910 39.802 33.965 1499.0944 21:20:15.40M 2015-10-29T21:20:43.888Z|I-OCEAN7-304-XXXX| 26.56 12.910 39.802 33.965 1499.0947 21:20:15.60M 2015-10-29T21:20:44.093Z|I-OCEAN7-304-XXXX| 26.54 12.910 39.803 33.966 1499.0950 21:20:15.80M 2015-10-29T21:20:44.293Z|I-OCEAN7-304-XXXX| 26.58 12.910 39.803 33.967 1499.0957 21:20:16.02M 2015-10-29T21:20:44.499Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.803 33.967 1499.0946 21:20:16.22M 2015-10-29T21:20:44.698Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.803 33.967 1499.0936 21:20:16.42M 2015-10-29T21:20:44.913Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.803 33.967 1499.0927 21:20:16.62M 2015-10-29T21:20:45.108Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.803 33.967 1499.0919 21:20:16.82M 2015-10-29T21:20:45.313Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.802 33.966 1499.0909 21:20:17.04M 2015-10-29T21:20:45.514Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.791 33.956 1499.0784 21:20:17.24M 2015-10-29T21:20:45.713Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.790 33.955 1499.0760 21:20:17.43M 2015-10-29T21:20:45.919Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.790 33.955 1499.0748 21:20:17.63M 2015-10-29T21:20:46.124Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.789 33.955 1499.0741 21:20:17.83M 2015-10-29T21:20:46.329Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.790 33.956 1499.0745 21:20:18.05M 2015-10-29T21:20:46.529Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.790 33.955 1499.0739 21:20:18.25M 2015-10-29T21:20:46.749Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.790 33.955 1499.0740 21:20:18.45M 2015-10-29T21:20:46.934Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.790 33.956 1499.0737 21:20:18.66M 2015-10-29T21:20:47.139Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.790 33.956 1499.0736 21:20:18.85M 2015-10-29T21:20:47.339Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.793 33.959 1499.0760 21:20:19.06M 2015-10-29T21:20:47.544Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.793 33.959 1499.0759 21:20:19.26M 2015-10-29T21:20:47.749Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.793 33.959 1499.0760 21:20:19.46M 2015-10-29T21:20:47.949Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.798 33.963 1499.0825 21:20:19.66M 2015-10-29T21:20:48.154Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.798 33.963 1499.0828 21:20:19.86M 2015-10-29T21:20:48.354Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.798 33.963 1499.0842 21:20:20.08M 2015-10-29T21:20:48.559Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.795 33.960 1499.0824 21:20:20.28M 2015-10-29T21:20:48.759Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.794 33.959 1499.0825 21:20:20.48M 2015-10-29T21:20:48.964Z|I-OCEAN7-304-XXXX| 26.44 12.910 39.794 33.958 1499.0828 21:20:20.67M 2015-10-29T21:20:49.164Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.793 33.957 1499.0822 21:20:20.87M 2015-10-29T21:20:49.374Z|I-OCEAN7-304-XXXX| 26.50 12.910 39.792 33.957 1499.0813 21:20:21.09M 2015-10-29T21:20:49.574Z|I-OCEAN7-304-XXXX| 26.53 12.911 39.792 33.955 1499.0854 21:20:21.29M 2015-10-29T21:20:49.774Z|I-OCEAN7-304-XXXX| 26.56 12.911 39.793 33.956 1499.0859 21:20:21.49M 2015-10-29T21:20:49.979Z|I-OCEAN7-304-XXXX| 26.56 12.911 39.793 33.956 1499.0853 21:20:21.69M 2015-10-29T21:20:50.184Z|I-OCEAN7-304-XXXX| 26.62 12.910 39.793 33.957 1499.0856 21:20:21.89M 2015-10-29T21:20:50.384Z|I-OCEAN7-304-XXXX| 26.63 12.910 39.791 33.955 1499.0828 21:20:22.11M 2015-10-29T21:20:50.589Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.793 33.957 1499.0839 21:20:22.31M 2015-10-29T21:20:50.794Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.793 33.958 1499.0844 21:20:22.51M 2015-10-29T21:20:50.994Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.801 33.965 1499.0939 21:20:22.71M 2015-10-29T21:20:51.214Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.798 33.962 1499.0897 21:20:22.91M 2015-10-29T21:20:51.399Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.800 33.964 1499.0909 21:20:23.14M 2015-10-29T21:20:51.604Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.799 33.963 1499.0896 21:20:23.32M 2015-10-29T21:20:51.809Z|I-OCEAN7-304-XXXX| 26.65 12.908 39.799 33.963 1499.0883 21:20:23.52M 2015-10-29T21:20:52.009Z|I-OCEAN7-304-XXXX| 26.65 12.908 39.798 33.963 1499.0875 21:20:23.72M 2015-10-29T21:20:52.214Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.798 33.963 1499.0874 21:20:23.92M 2015-10-29T21:20:52.414Z|I-OCEAN7-304-XXXX| 26.73 12.908 39.798 33.963 1499.0875 21:20:24.14M 2015-10-29T21:20:52.614Z|I-OCEAN7-304-XXXX| 26.73 12.908 39.798 33.963 1499.0873 21:20:24.34M 2015-10-29T21:20:52.824Z|I-OCEAN7-304-XXXX| 26.66 12.908 39.798 33.963 1499.0875 21:20:24.53M 2015-10-29T21:20:53.024Z|I-OCEAN7-304-XXXX| 26.66 12.908 39.801 33.966 1499.0914 21:20:24.74M 2015-10-29T21:20:53.229Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.802 33.967 1499.0922 21:20:24.93M 2015-10-29T21:20:53.429Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.803 33.967 1499.0923 21:20:25.15M 2015-10-29T21:20:53.634Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.802 33.967 1499.0923 21:20:25.35M 2015-10-29T21:20:53.839Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.808 33.973 1499.0997 21:20:25.55M 2015-10-29T21:20:54.039Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.809 33.973 1499.1010 21:20:25.75M 2015-10-29T21:20:54.244Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.810 33.974 1499.1024 21:20:25.95M 2015-10-29T21:20:54.449Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.811 33.975 1499.1022 21:20:26.17M 2015-10-29T21:20:54.649Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.820 33.983 1499.1124 21:20:26.37M 2015-10-29T21:20:54.849Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.820 33.983 1499.1140 21:20:26.57M 2015-10-29T21:20:55.054Z|I-OCEAN7-304-XXXX| 26.60 12.910 39.821 33.984 1499.1152 21:20:26.76M 2015-10-29T21:20:55.254Z|I-OCEAN7-304-XXXX| 26.61 12.910 39.822 33.984 1499.1161 21:20:26.96M 2015-10-29T21:20:55.459Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.822 33.985 1499.1168 21:20:27.18M 2015-10-29T21:20:55.679Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.823 33.986 1499.1169 21:20:27.38M 2015-10-29T21:20:55.869Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.823 33.986 1499.1168 21:20:27.60M 2015-10-29T21:20:56.069Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.824 33.988 1499.1174 21:20:27.78M 2015-10-29T21:20:56.276Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.825 33.988 1499.1180 21:20:28.00M 2015-10-29T21:20:56.479Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.824 33.987 1499.1166 21:20:28.20M 2015-10-29T21:20:56.684Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.824 33.987 1499.1171 21:20:28.40M 2015-10-29T21:20:56.884Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.819 33.983 1499.1122 21:20:28.60M 2015-10-29T21:20:57.089Z|I-OCEAN7-304-XXXX| 26.66 12.908 39.826 33.989 1499.1188 21:20:28.80M 2015-10-29T21:20:57.289Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.828 33.991 1499.1208 21:20:29.02M 2015-10-29T21:20:57.489Z|I-OCEAN7-304-XXXX| 26.72 12.908 39.830 33.994 1499.1237 21:20:29.22M 2015-10-29T21:20:57.694Z|I-OCEAN7-304-XXXX| 26.72 12.908 39.830 33.994 1499.1237 21:20:29.41M 2015-10-29T21:20:57.899Z|I-OCEAN7-304-XXXX| 26.68 12.907 39.831 33.995 1499.1230 21:20:29.61M 2015-10-29T21:20:58.104Z|I-OCEAN7-304-XXXX| 26.68 12.907 39.831 33.995 1499.1223 21:20:29.81M 2015-10-29T21:20:58.304Z|I-OCEAN7-304-XXXX| 26.69 12.907 39.830 33.994 1499.1221 21:20:30.03M 2015-10-29T21:20:58.504Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.830 33.995 1499.1222 21:20:30.23M 2015-10-29T21:20:58.709Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.832 33.996 1499.1237 21:20:30.43M 2015-10-29T21:20:58.909Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.832 33.996 1499.1235 21:20:30.62M 2015-10-29T21:20:59.114Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.831 33.995 1499.1228 21:20:30.82M 2015-10-29T21:20:59.319Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.830 33.994 1499.1216 21:20:31.05M 2015-10-29T21:20:59.524Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.829 33.993 1499.1198 21:20:31.24M 2015-10-29T21:20:59.724Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.829 33.993 1499.1205 21:20:31.44M 2015-10-29T21:20:59.929Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.830 33.994 1499.1218 21:20:31.64M