2015-10-29T21:19:00.139Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.811 33.976 1499.0966 21:18:31.84M 2015-10-29T21:19:00.344Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.810 33.975 1499.0968 21:18:32.06M 2015-10-29T21:19:00.549Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.810 33.974 1499.0972 21:18:32.26M 2015-10-29T21:19:00.749Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.809 33.973 1499.0977 21:18:32.46M 2015-10-29T21:19:00.955Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.806 33.970 1499.0944 21:18:32.66M 2015-10-29T21:19:01.155Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.806 33.970 1499.0948 21:18:32.86M 2015-10-29T21:19:01.359Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.806 33.970 1499.0951 21:18:33.08M 2015-10-29T21:19:01.559Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.806 33.970 1499.0951 21:18:33.28M 2015-10-29T21:19:01.764Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.806 33.970 1499.0955 21:18:33.48M 2015-10-29T21:19:01.993Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.806 33.969 1499.0948 21:18:33.68M 2015-10-29T21:19:02.169Z|I-OCEAN7-304-XXXX| 26.43 12.910 39.806 33.969 1499.0951 21:18:33.88M 2015-10-29T21:19:02.374Z|I-OCEAN7-304-XXXX| 26.44 12.910 39.805 33.969 1499.0950 21:18:34.09M 2015-10-29T21:19:02.579Z|I-OCEAN7-304-XXXX| 26.48 12.910 39.805 33.968 1499.0958 21:18:34.29M 2015-10-29T21:19:02.793Z|I-OCEAN7-304-XXXX| 26.51 12.910 39.805 33.968 1499.0964 21:18:34.49M 2015-10-29T21:19:02.984Z|I-OCEAN7-304-XXXX| 26.48 12.910 39.805 33.968 1499.0964 21:18:34.69M 2015-10-29T21:19:03.184Z|I-OCEAN7-304-XXXX| 26.48 12.910 39.805 33.968 1499.0966 21:18:34.89M 2015-10-29T21:19:03.389Z|I-OCEAN7-304-XXXX| 26.49 12.910 39.806 33.969 1499.0973 21:18:35.11M 2015-10-29T21:19:03.589Z|I-OCEAN7-304-XXXX| 26.49 12.910 39.806 33.969 1499.0980 21:18:35.31M 2015-10-29T21:19:03.833Z|I-OCEAN7-304-XXXX| 26.49 12.911 39.806 33.968 1499.0989 21:18:35.51M 2015-10-29T21:19:04.015Z|I-OCEAN7-304-XXXX| 26.49 12.911 39.806 33.968 1499.0992 21:18:35.71M 2015-10-29T21:19:04.200Z|I-OCEAN7-304-XXXX| 26.49 12.911 39.805 33.968 1499.0991 21:18:35.92M 2015-10-29T21:19:04.404Z|I-OCEAN7-304-XXXX| 26.49 12.911 39.805 33.967 1499.0980 21:18:36.12M 2015-10-29T21:19:04.609Z|I-OCEAN7-304-XXXX| 26.49 12.910 39.799 33.963 1499.0913 21:18:36.32M 2015-10-29T21:19:04.809Z|I-OCEAN7-304-XXXX| 26.49 12.910 39.799 33.963 1499.0902 21:18:36.52M 2015-10-29T21:19:05.014Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.800 33.963 1499.0906 21:18:36.72M 2015-10-29T21:19:05.219Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.800 33.964 1499.0902 21:18:36.92M 2015-10-29T21:19:05.419Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.801 33.965 1499.0907 21:18:37.14M 2015-10-29T21:19:05.619Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.801 33.965 1499.0907 21:18:37.34M 2015-10-29T21:19:05.824Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.801 33.965 1499.0916 21:18:37.53M 2015-10-29T21:19:06.029Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.801 33.966 1499.0913 21:18:37.73M 2015-10-29T21:19:06.229Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.801 33.966 1499.0916 21:18:37.93M 2015-10-29T21:19:06.435Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.801 33.966 1499.0911 21:18:38.15M 2015-10-29T21:19:06.639Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.801 33.966 1499.0900 21:18:38.35M 2015-10-29T21:19:06.839Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.802 33.967 1499.0907 21:18:38.55M 2015-10-29T21:19:07.044Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.804 33.969 1499.0922 21:18:38.75M 2015-10-29T21:19:07.249Z|I-OCEAN7-304-XXXX| 26.61 12.907 39.805 33.970 1499.0923 21:18:38.95M 2015-10-29T21:19:07.449Z|I-OCEAN7-304-XXXX| 26.60 12.907 39.805 33.971 1499.0930 21:18:39.17M 2015-10-29T21:19:07.649Z|I-OCEAN7-304-XXXX| 26.65 12.908 39.807 33.972 1499.0958 21:18:39.37M 2015-10-29T21:19:07.873Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.808 33.973 1499.0989 21:18:39.56M 2015-10-29T21:19:08.060Z|I-OCEAN7-304-XXXX| 26.73 12.908 39.809 33.974 1499.1011 21:18:39.76M 2015-10-29T21:19:08.259Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.809 33.974 1499.1022 21:18:39.96M 2015-10-29T21:19:08.479Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.810 33.974 1499.1028 21:18:40.18M 2015-10-29T21:19:08.669Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.824 33.987 1499.1193 21:18:40.40M 2015-10-29T21:19:08.876Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.826 33.989 1499.1210 21:18:40.58M 2015-10-29T21:19:09.076Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.814 33.978 1499.1071 21:18:40.78M 2015-10-29T21:19:09.276Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.815 33.979 1499.1082 21:18:41.00M 2015-10-29T21:19:09.479Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.813 33.977 1499.1062 21:18:41.20M 2015-10-29T21:19:09.713Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.812 33.976 1499.1051 21:18:41.39M 2015-10-29T21:19:09.884Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.812 33.976 1499.1041 21:18:41.60M 2015-10-29T21:19:10.089Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.811 33.975 1499.1042 21:18:41.80M 2015-10-29T21:19:10.313Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.811 33.974 1499.1045 21:18:42.01M 2015-10-29T21:19:10.494Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.810 33.974 1499.1046 21:18:42.21M 2015-10-29T21:19:10.699Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.810 33.974 1499.1035 21:18:42.41M 2015-10-29T21:19:10.913Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.810 33.974 1499.1029 21:18:42.61M 2015-10-29T21:19:11.104Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.811 33.975 1499.1036 21:18:42.81M 2015-10-29T21:19:11.304Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.812 33.976 1499.1046 21:18:43.03M 2015-10-29T21:19:11.510Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.813 33.976 1499.1044 21:18:43.23M 2015-10-29T21:19:11.714Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.814 33.977 1499.1051 21:18:43.42M 2015-10-29T21:19:11.915Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.814 33.978 1499.1061 21:18:43.63M 2015-10-29T21:19:12.120Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.816 33.979 1499.1068 21:18:43.82M 2015-10-29T21:19:12.325Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.816 33.980 1499.1075 21:18:44.04M 2015-10-29T21:19:12.525Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.817 33.980 1499.1085 21:18:44.24M 2015-10-29T21:19:12.730Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.817 33.980 1499.1082 21:18:44.44M 2015-10-29T21:19:12.950Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.817 33.981 1499.1089 21:18:44.64M 2015-10-29T21:19:13.135Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.818 33.981 1499.1089 21:18:44.86M 2015-10-29T21:19:13.340Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.818 33.982 1499.1074 21:18:45.06M 2015-10-29T21:19:13.540Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.817 33.980 1499.1088 21:18:45.26M 2015-10-29T21:19:13.740Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.817 33.980 1499.1080 21:18:45.46M 2015-10-29T21:19:13.945Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.816 33.980 1499.1074 21:18:45.65M 2015-10-29T21:19:14.150Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.815 33.979 1499.1057 21:18:45.85M 2015-10-29T21:19:14.355Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.814 33.978 1499.1046 21:18:46.07M 2015-10-29T21:19:14.555Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.814 33.978 1499.1055 21:18:46.27M 2015-10-29T21:19:14.760Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.814 33.978 1499.1050 21:18:46.47M 2015-10-29T21:19:14.960Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.814 33.978 1499.1053 21:18:46.67M 2015-10-29T21:19:15.165Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.814 33.978 1499.1060 21:18:46.87M 2015-10-29T21:19:15.393Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.814 33.978 1499.1060 21:18:47.09M 2015-10-29T21:19:15.570Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.814 33.977 1499.1060 21:18:47.29M 2015-10-29T21:19:15.775Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.813 33.977 1499.1060 21:18:47.49M 2015-10-29T21:19:15.975Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.813 33.977 1499.1058 21:18:47.69M 2015-10-29T21:19:16.180Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.813 33.977 1499.1049 21:18:47.88M 2015-10-29T21:19:16.385Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.813 33.977 1499.1041 21:18:48.10M 2015-10-29T21:19:16.585Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.813 33.977 1499.1047 21:18:48.30M 2015-10-29T21:19:16.793Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.813 33.977 1499.1046 21:18:48.50M 2015-10-29T21:19:16.995Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.813 33.977 1499.1039 21:18:48.70M 2015-10-29T21:19:17.195Z|I-OCEAN7-304-XXXX| 26.66 12.908 39.813 33.977 1499.1040 21:18:48.90M 2015-10-29T21:19:17.415Z|I-OCEAN7-304-XXXX| 26.66 12.908 39.813 33.977 1499.1035 21:18:49.12M 2015-10-29T21:19:17.600Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.813 33.977 1499.1035 21:18:49.33M 2015-10-29T21:19:17.805Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.813 33.977 1499.1045 21:18:49.52M 2015-10-29T21:19:18.010Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.814 33.978 1499.1053 21:18:49.71M 2015-10-29T21:19:18.210Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.815 33.979 1499.1061 21:18:49.91M 2015-10-29T21:19:18.410Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.817 33.981 1499.1082 21:18:50.13M 2015-10-29T21:19:18.620Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.818 33.982 1499.1105 21:18:50.33M 2015-10-29T21:19:18.820Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.820 33.983 1499.1121 21:18:50.53M 2015-10-29T21:19:19.025Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.821 33.985 1499.1136 21:18:50.73M 2015-10-29T21:19:19.225Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.823 33.986 1499.1156 21:18:50.93M 2015-10-29T21:19:19.425Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.824 33.988 1499.1156 21:18:51.15M 2015-10-29T21:19:19.630Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.824 33.988 1499.1152 21:18:51.35M 2015-10-29T21:19:19.835Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.825 33.987 1499.1179 21:18:51.55M 2015-10-29T21:19:20.035Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.825 33.988 1499.1178 21:18:51.74M 2015-10-29T21:19:20.240Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.825 33.987 1499.1174 21:18:51.94M 2015-10-29T21:19:20.445Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.824 33.987 1499.1161 21:18:52.16M 2015-10-29T21:19:20.645Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.807 33.971 1499.0966 21:18:52.36M 2015-10-29T21:19:20.850Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.805 33.969 1499.0934 21:18:52.56M 2015-10-29T21:19:21.055Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.803 33.967 1499.0906 21:18:52.76M 2015-10-29T21:19:21.255Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.801 33.966 1499.0887 21:18:52.96M 2015-10-29T21:19:21.460Z|I-OCEAN7-304-XXXX| 26.46 12.908 39.806 33.971 1499.0933 21:18:53.18M 2015-10-29T21:19:21.660Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.807 33.972 1499.0934 21:18:53.38M 2015-10-29T21:19:21.880Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.807 33.972 1499.0933 21:18:53.57M 2015-10-29T21:19:22.065Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.808 33.973 1499.0941 21:18:53.79M 2015-10-29T21:19:22.270Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.808 33.973 1499.0941 21:18:53.97M 2015-10-29T21:19:22.470Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.808 33.973 1499.0947 21:18:54.19M 2015-10-29T21:19:22.680Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.809 33.974 1499.0953 21:18:54.39M 2015-10-29T21:19:22.880Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.809 33.974 1499.0944 21:18:54.59M 2015-10-29T21:19:23.080Z|I-OCEAN7-304-XXXX| 26.34 12.908 39.809 33.974 1499.0936 21:18:54.79M 2015-10-29T21:19:23.285Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.808 33.973 1499.0940 21:18:55.01M 2015-10-29T21:19:23.490Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.808 33.973 1499.0928 21:18:55.21M 2015-10-29T21:19:23.690Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.807 33.972 1499.0925 21:18:55.41M 2015-10-29T21:19:23.895Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.806 33.971 1499.0911 21:18:55.60M 2015-10-29T21:19:24.095Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.804 33.969 1499.0905 21:18:55.80M 2015-10-29T21:19:24.300Z|I-OCEAN7-304-XXXX| 26.34 12.909 39.803 33.968 1499.0887 21:18:56.02M 2015-10-29T21:19:24.505Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.802 33.966 1499.0881 21:18:56.22M 2015-10-29T21:19:24.705Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.801 33.966 1499.0880 21:18:56.42M 2015-10-29T21:19:24.910Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.800 33.965 1499.0872 21:18:56.62M 2015-10-29T21:19:25.110Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.800 33.965 1499.0870 21:18:56.82M 2015-10-29T21:19:25.315Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.800 33.965 1499.0856 21:18:57.04M 2015-10-29T21:19:25.520Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.799 33.964 1499.0844 21:18:57.24M 2015-10-29T21:19:25.725Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.798 33.963 1499.0840 21:18:57.44M 2015-10-29T21:19:25.925Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.797 33.962 1499.0834 21:18:57.64M 2015-10-29T21:19:26.125Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.797 33.961 1499.0835 21:18:57.83M 2015-10-29T21:19:26.350Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.796 33.960 1499.0835 21:18:58.05M 2015-10-29T21:19:26.535Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.795 33.960 1499.0833 21:18:58.27M 2015-10-29T21:19:26.735Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.795 33.959 1499.0829 21:18:58.45M 2015-10-29T21:19:26.940Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.795 33.960 1499.0839 21:18:58.65M 2015-10-29T21:19:27.153Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.795 33.960 1499.0841 21:18:58.85M 2015-10-29T21:19:27.345Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.795 33.960 1499.0852 21:18:59.07M 2015-10-29T21:19:27.550Z|I-OCEAN7-304-XXXX| 26.55 12.910 39.795 33.959 1499.0854 21:18:59.27M 2015-10-29T21:19:27.756Z|I-OCEAN7-304-XXXX| 26.57 12.910 39.794 33.958 1499.0853 21:18:59.47M 2015-10-29T21:19:27.955Z|I-OCEAN7-304-XXXX| 26.57 12.910 39.794 33.958 1499.0856 21:18:59.67M 2015-10-29T21:19:28.155Z|I-OCEAN7-304-XXXX| 26.62 12.910 39.794 33.958 1499.0857 21:18:59.86M 2015-10-29T21:19:28.360Z|I-OCEAN7-304-XXXX| 26.62 12.910 39.794 33.958 1499.0856 21:19:00.08M 2015-10-29T21:19:28.565Z|I-OCEAN7-304-XXXX| 26.62 12.910 39.802 33.965 1499.0941 21:19:00.28M 2015-10-29T21:19:28.765Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.802 33.966 1499.0939 21:19:00.48M 2015-10-29T21:19:28.970Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.803 33.967 1499.0945 21:19:00.68M 2015-10-29T21:19:29.175Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.803 33.968 1499.0942 21:19:00.88M 2015-10-29T21:19:29.375Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.812 33.976 1499.1046 21:19:01.10M 2015-10-29T21:19:29.580Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.824 33.987 1499.1178 21:19:01.30M 2015-10-29T21:19:29.785Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.836 33.999 1499.1321 21:19:01.50M 2015-10-29T21:19:29.990Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.817 33.981 1499.1112 21:19:01.70M 2015-10-29T21:19:30.190Z|I-OCEAN7-304-XXXX| 26.82 12.909 39.796 33.961 1499.0883 21:19:01.90M 2015-10-29T21:19:30.390Z|I-OCEAN7-304-XXXX| 26.82 12.908 39.790 33.955 1499.0803 21:19:02.11M 2015-10-29T21:19:30.595Z|I-OCEAN7-304-XXXX| 26.84 12.908 39.789 33.955 1499.0797 21:19:02.31M 2015-10-29T21:19:30.815Z|I-OCEAN7-304-XXXX| 26.84 12.908 39.780 33.946 1499.0688 21:19:02.51M 2015-10-29T21:19:31.000Z|I-OCEAN7-304-XXXX| 26.85 12.908 39.780 33.947 1499.0696 21:19:02.73M 2015-10-29T21:19:31.205Z|I-OCEAN7-304-XXXX| 26.85 12.908 39.781 33.948 1499.0704 21:19:02.91M 2015-10-29T21:19:31.405Z|I-OCEAN7-304-XXXX| 26.81 12.908 39.782 33.949 1499.0713 21:19:03.13M 2015-10-29T21:19:31.610Z|I-OCEAN7-304-XXXX| 26.81 12.908 39.783 33.949 1499.0719 21:19:03.33M 2015-10-29T21:19:31.810Z|I-OCEAN7-304-XXXX| 26.84 12.908 39.784 33.950 1499.0725 21:19:03.52M 2015-10-29T21:19:32.015Z|I-OCEAN7-304-XXXX| 26.84 12.908 39.784 33.950 1499.0724 21:19:03.72M 2015-10-29T21:19:32.220Z|I-OCEAN7-304-XXXX| 26.84 12.908 39.784 33.950 1499.0729 21:19:03.92M 2015-10-29T21:19:32.425Z|I-OCEAN7-304-XXXX| 26.82 12.908 39.784 33.951 1499.0729 21:19:04.14M 2015-10-29T21:19:32.626Z|I-OCEAN7-304-XXXX| 26.79 12.908 39.784 33.951 1499.0729 21:19:04.34M 2015-10-29T21:19:32.831Z|I-OCEAN7-304-XXXX| 26.79 12.908 39.791 33.957 1499.0802 21:19:04.54M 2015-10-29T21:19:33.036Z|I-OCEAN7-304-XXXX| 26.76 12.908 39.805 33.971 1499.0956 21:19:04.74M 2015-10-29T21:19:33.236Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.818 33.981 1499.1135 21:19:04.94M 2015-10-29T21:19:33.436Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.843 34.005 1499.1431 21:19:05.16M 2015-10-29T21:19:33.640Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.851 34.013 1499.1506 21:19:05.36M 2015-10-29T21:19:33.840Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.852 34.014 1499.1512 21:19:05.55M 2015-10-29T21:19:34.045Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.853 34.015 1499.1519 21:19:05.75M 2015-10-29T21:19:34.250Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.854 34.016 1499.1515 21:19:05.95M 2015-10-29T21:19:34.450Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.854 34.016 1499.1509 21:19:06.17M 2015-10-29T21:19:34.655Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.855 34.016 1499.1511 21:19:06.37M 2015-10-29T21:19:34.861Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.855 34.016 1499.1509 21:19:06.57M 2015-10-29T21:19:35.061Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.855 34.016 1499.1492 21:19:06.77M 2015-10-29T21:19:35.286Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.853 34.014 1499.1476 21:19:06.97M 2015-10-29T21:19:35.465Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.846 34.008 1499.1403 21:19:07.21M 2015-10-29T21:19:35.671Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.840 34.002 1499.1332 21:19:07.39M 2015-10-29T21:19:35.876Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.840 34.002 1499.1323 21:19:07.59M 2015-10-29T21:19:36.076Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.833 33.995 1499.1240 21:19:07.79M 2015-10-29T21:19:36.281Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.832 33.995 1499.1237 21:19:08.00M 2015-10-29T21:19:36.485Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.832 33.994 1499.1222 21:19:08.20M 2015-10-29T21:19:36.686Z|I-OCEAN7-304-XXXX| 26.29 12.909 39.832 33.994 1499.1218 21:19:08.40M 2015-10-29T21:19:36.891Z|I-OCEAN7-304-XXXX| 26.29 12.909 39.832 33.995 1499.1219 21:19:08.60M 2015-10-29T21:19:37.091Z|I-OCEAN7-304-XXXX| 26.26 12.909 39.828 33.991 1499.1168 21:19:08.80M 2015-10-29T21:19:37.296Z|I-OCEAN7-304-XXXX| 26.31 12.909 39.827 33.990 1499.1172 21:19:09.02M 2015-10-29T21:19:37.501Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.827 33.990 1499.1157 21:19:09.22M 2015-10-29T21:19:37.701Z|I-OCEAN7-304-XXXX| 26.29 12.909 39.826 33.989 1499.1155 21:19:09.42M 2015-10-29T21:19:37.906Z|I-OCEAN7-304-XXXX| 26.27 12.909 39.826 33.989 1499.1149 21:19:09.61M 2015-10-29T21:19:38.106Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.826 33.989 1499.1155 21:19:09.82M 2015-10-29T21:19:38.311Z|I-OCEAN7-304-XXXX| 26.31 12.909 39.826 33.989 1499.1143 21:19:10.03M 2015-10-29T21:19:38.516Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.825 33.989 1499.1135 21:19:10.23M 2015-10-29T21:19:38.716Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.826 33.990 1499.1141 21:19:10.43M 2015-10-29T21:19:38.916Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.826 33.990 1499.1140 21:19:10.63M 2015-10-29T21:19:39.121Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.837 34.000 1499.1265 21:19:10.83M 2015-10-29T21:19:39.353Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.838 34.002 1499.1282 21:19:11.05M 2015-10-29T21:19:39.526Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.840 34.004 1499.1309 21:19:11.25M 2015-10-29T21:19:39.751Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.842 34.005 1499.1338 21:19:11.45M 2015-10-29T21:19:39.936Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.843 34.006 1499.1365 21:19:11.66M 2015-10-29T21:19:40.136Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.843 34.006 1499.1371 21:19:11.84M 2015-10-29T21:19:40.341Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.844 34.007 1499.1378 21:19:12.06M 2015-10-29T21:19:40.541Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.846 34.009 1499.1394 21:19:12.26M 2015-10-29T21:19:40.746Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.846 34.009 1499.1398 21:19:12.46M 2015-10-29T21:19:40.951Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.847 34.009 1499.1411 21:19:12.66M 2015-10-29T21:19:41.151Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.848 34.010 1499.1415 21:19:12.86M 2015-10-29T21:19:41.356Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.848 34.011 1499.1421 21:19:13.08M 2015-10-29T21:19:41.556Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.849 34.012 1499.1439 21:19:13.28M 2015-10-29T21:19:41.766Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.850 34.012 1499.1440 21:19:13.47M 2015-10-29T21:19:41.993Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.834 33.998 1499.1260 21:19:13.68M 2015-10-29T21:19:42.171Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.834 33.998 1499.1249 21:19:13.87M 2015-10-29T21:19:42.393Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.822 33.986 1499.1112 21:19:14.09M 2015-10-29T21:19:42.576Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.821 33.985 1499.1096 21:19:14.29M 2015-10-29T21:19:42.781Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.823 33.988 1499.1119 21:19:14.49M 2015-10-29T21:19:42.981Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.824 33.989 1499.1138 21:19:14.69M 2015-10-29T21:19:43.181Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.826 33.990 1499.1152 21:19:14.89M 2015-10-29T21:19:43.386Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.828 33.992 1499.1173 21:19:15.11M 2015-10-29T21:19:43.591Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.829 33.993 1499.1183 21:19:15.31M 2015-10-29T21:19:43.791Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.830 33.994 1499.1194 21:19:15.50M 2015-10-29T21:19:43.996Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.831 33.995 1499.1213 21:19:15.70M 2015-10-29T21:19:44.216Z|I-OCEAN7-304-XXXX| 26.51 12.908 39.833 33.996 1499.1234 21:19:15.90M 2015-10-29T21:19:44.401Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.833 33.997 1499.1251 21:19:16.14M 2015-10-29T21:19:44.606Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.833 33.997 1499.1254 21:19:16.32M 2015-10-29T21:19:44.806Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.833 33.997 1499.1251 21:19:16.52M 2015-10-29T21:19:45.011Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.833 33.997 1499.1254 21:19:16.72M 2015-10-29T21:19:45.233Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.836 34.000 1499.1289 21:19:16.92M 2015-10-29T21:19:45.416Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.838 34.001 1499.1309 21:19:17.14M 2015-10-29T21:19:45.621Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.834 33.998 1499.1271 21:19:17.34M 2015-10-29T21:19:45.821Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.834 33.997 1499.1265 21:19:17.53M 2015-10-29T21:19:46.026Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.833 33.997 1499.1261 21:19:17.73M 2015-10-29T21:19:46.231Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.833 33.996 1499.1252 21:19:17.93M 2015-10-29T21:19:46.431Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.832 33.996 1499.1254 21:19:18.15M 2015-10-29T21:19:46.631Z|I-OCEAN7-304-XXXX| 26.70 12.908 39.831 33.995 1499.1251 21:19:18.35M 2015-10-29T21:19:46.841Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.830 33.994 1499.1237 21:19:18.55M 2015-10-29T21:19:47.041Z|I-OCEAN7-304-XXXX| 26.75 12.908 39.828 33.992 1499.1230 21:19:18.75M 2015-10-29T21:19:47.241Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.828 33.991 1499.1211 21:19:18.95M 2015-10-29T21:19:47.446Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.832 33.996 1499.1266 21:19:19.17M 2015-10-29T21:19:47.651Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.832 33.996 1499.1261 21:19:19.36M 2015-10-29T21:19:47.851Z|I-OCEAN7-304-XXXX| 26.75 12.908 39.839 34.002 1499.1346 21:19:19.57M 2015-10-29T21:19:48.056Z|I-OCEAN7-304-XXXX| 26.75 12.908 39.840 34.003 1499.1356 21:19:19.76M 2015-10-29T21:19:48.256Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.840 34.003 1499.1360 21:19:19.96M 2015-10-29T21:19:48.461Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.841 34.004 1499.1377 21:19:20.18M 2015-10-29T21:19:48.681Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.842 34.004 1499.1390 21:19:20.38M 2015-10-29T21:19:48.866Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.842 34.004 1499.1395 21:19:20.59M 2015-10-29T21:19:49.071Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.843 34.004 1499.1400 21:19:20.78M 2015-10-29T21:19:49.271Z|I-OCEAN7-304-XXXX| 26.60 12.910 39.843 34.005 1499.1405 21:19:21.00M 2015-10-29T21:19:49.476Z|I-OCEAN7-304-XXXX| 26.57 12.910 39.843 34.004 1499.1399 21:19:21.20M 2015-10-29T21:19:49.681Z|I-OCEAN7-304-XXXX| 26.60 12.910 39.842 34.004 1499.1403 21:19:21.39M 2015-10-29T21:19:49.881Z|I-OCEAN7-304-XXXX| 26.57 12.910 39.843 34.004 1499.1411 21:19:21.59M 2015-10-29T21:19:50.086Z|I-OCEAN7-304-XXXX| 26.56 12.910 39.843 34.005 1499.1416 21:19:21.79M 2015-10-29T21:19:50.291Z|I-OCEAN7-304-XXXX| 26.58 12.910 39.844 34.005 1499.1429 21:19:22.01M 2015-10-29T21:19:50.491Z|I-OCEAN7-304-XXXX| 26.59 12.910 39.845 34.006 1499.1434 21:19:22.21M 2015-10-29T21:19:50.696Z|I-OCEAN7-304-XXXX| 26.55 12.910 39.845 34.007 1499.1432 21:19:22.41M 2015-10-29T21:19:50.896Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.841 34.002 1499.1372 21:19:22.61M 2015-10-29T21:19:51.101Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.840 34.002 1499.1364 21:19:22.80M 2015-10-29T21:19:51.306Z|I-OCEAN7-304-XXXX| 26.49 12.910 39.839 34.001 1499.1342 21:19:23.03M 2015-10-29T21:19:51.506Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.837 34.000 1499.1315 21:19:23.23M 2015-10-29T21:19:51.711Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.835 33.998 1499.1289 21:19:23.43M 2015-10-29T21:19:51.916Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.833 33.996 1499.1268 21:19:23.62M 2015-10-29T21:19:52.116Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.835 33.998 1499.1282 21:19:23.82M 2015-10-29T21:19:52.321Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.835 33.998 1499.1282 21:19:24.04M 2015-10-29T21:19:52.521Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.835 33.998 1499.1289 21:19:24.24M 2015-10-29T21:19:52.726Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.837 34.000 1499.1310 21:19:24.44M 2015-10-29T21:19:52.926Z|I-OCEAN7-304-XXXX| 26.66 12.908 39.839 34.002 1499.1328 21:19:24.64M 2015-10-29T21:19:53.146Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.840 34.004 1499.1339 21:19:24.84M 2015-10-29T21:19:53.331Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.843 34.006 1499.1360 21:19:25.07M 2015-10-29T21:19:53.536Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.843 34.006 1499.1361 21:19:25.25M 2015-10-29T21:19:53.741Z|I-OCEAN7-304-XXXX| 26.66 12.907 39.843 34.007 1499.1361 21:19:25.45M 2015-10-29T21:19:53.941Z|I-OCEAN7-304-XXXX| 26.67 12.908 39.843 34.007 1499.1371 21:19:25.65M 2015-10-29T21:19:54.146Z|I-OCEAN7-304-XXXX| 26.65 12.908 39.844 34.007 1499.1376 21:19:25.85M 2015-10-29T21:19:54.351Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.836 33.999 1499.1283 21:19:26.07M 2015-10-29T21:19:54.551Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.835 33.999 1499.1284 21:19:26.27M 2015-10-29T21:19:54.756Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.836 33.999 1499.1300 21:19:26.47M 2015-10-29T21:19:54.957Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.836 33.999 1499.1293 21:19:26.67M 2015-10-29T21:19:55.161Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.825 33.989 1499.1187 21:19:26.87M 2015-10-29T21:19:55.366Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.825 33.988 1499.1178 21:19:27.08M 2015-10-29T21:19:55.566Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.825 33.989 1499.1165 21:19:27.29M 2015-10-29T21:19:55.771Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.825 33.989 1499.1163 21:19:27.48M 2015-10-29T21:19:55.977Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.825 33.989 1499.1158 21:19:27.68M 2015-10-29T21:19:56.181Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.825 33.989 1499.1152 21:19:27.88M 2015-10-29T21:19:56.381Z|I-OCEAN7-304-XXXX| 26.45 12.908 39.825 33.988 1499.1149 21:19:28.10M 2015-10-29T21:19:56.586Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.825 33.988 1499.1150 21:19:28.30M 2015-10-29T21:19:56.786Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.825 33.988 1499.1151 21:19:28.50M 2015-10-29T21:19:56.991Z|I-OCEAN7-304-XXXX| 26.43 12.909 39.824 33.988 1499.1147 21:19:28.70M 2015-10-29T21:19:57.192Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.824 33.987 1499.1127 21:19:28.90M 2015-10-29T21:19:57.391Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.823 33.987 1499.1111 21:19:29.12M 2015-10-29T21:19:57.617Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.822 33.986 1499.1095 21:19:29.31M 2015-10-29T21:19:57.802Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.822 33.986 1499.1084 21:19:29.53M 2015-10-29T21:19:58.006Z|I-OCEAN7-304-XXXX| 26.32 12.908 39.822 33.987 1499.1088 21:19:29.71M 2015-10-29T21:19:58.206Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.820 33.985 1499.1060 21:19:29.91M 2015-10-29T21:19:58.411Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.820 33.984 1499.1064 21:19:30.13M 2015-10-29T21:19:58.611Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.820 33.984 1499.1071 21:19:30.33M 2015-10-29T21:19:58.817Z|I-OCEAN7-304-XXXX| 26.37 12.908 39.820 33.984 1499.1079 21:19:30.53M 2015-10-29T21:19:59.017Z|I-OCEAN7-304-XXXX| 26.37 12.909 39.820 33.984 1499.1086 21:19:30.73M 2015-10-29T21:19:59.222Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.821 33.984 1499.1101 21:19:30.93M 2015-10-29T21:19:59.427Z|I-OCEAN7-304-XXXX| 26.41 12.909 39.834 33.997 1499.1251 21:19:31.15M 2015-10-29T21:19:59.627Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.836 33.999 1499.1277 21:19:31.35M 2015-10-29T21:19:59.832Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.837 34.000 1499.1294 21:19:31.54M