2015-10-29T21:18:00.041Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.211 34.357 1499.5535 21:17:31.75M 2015-10-29T21:18:00.246Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.211 34.357 1499.5546 21:17:31.95M 2015-10-29T21:18:00.452Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.211 34.357 1499.5552 21:17:32.16M 2015-10-29T21:18:00.651Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.211 34.357 1499.5549 21:17:32.37M 2015-10-29T21:18:00.857Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.211 34.356 1499.5542 21:17:32.56M 2015-10-29T21:18:01.061Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.210 34.356 1499.5537 21:17:32.76M 2015-10-29T21:18:01.261Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.210 34.356 1499.5536 21:17:32.96M 2015-10-29T21:18:01.482Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.210 34.356 1499.5533 21:17:33.18M 2015-10-29T21:18:01.666Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.210 34.356 1499.5530 21:17:33.40M 2015-10-29T21:18:01.872Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.210 34.356 1499.5519 21:17:33.58M 2015-10-29T21:18:02.077Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.210 34.356 1499.5511 21:17:33.78M 2015-10-29T21:18:02.277Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.210 34.356 1499.5513 21:17:34.00M 2015-10-29T21:18:02.496Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.210 34.356 1499.5507 21:17:34.20M 2015-10-29T21:18:02.682Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.210 34.356 1499.5502 21:17:34.39M 2015-10-29T21:18:02.882Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.204 34.351 1499.5425 21:17:34.59M 2015-10-29T21:18:03.092Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.189 34.337 1499.5256 21:17:34.79M 2015-10-29T21:18:03.292Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.157 34.306 1499.4893 21:17:35.01M 2015-10-29T21:18:03.497Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.111 34.263 1499.4377 21:17:35.21M 2015-10-29T21:18:03.702Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.002 34.158 1499.3138 21:17:35.41M 2015-10-29T21:18:03.902Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.931 34.091 1499.2343 21:17:35.61M 2015-10-29T21:18:04.107Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.907 34.068 1499.2074 21:17:35.81M 2015-10-29T21:18:04.307Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.907 34.067 1499.2072 21:17:36.03M 2015-10-29T21:18:04.512Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.896 34.057 1499.1953 21:17:36.22M 2015-10-29T21:18:04.717Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.877 34.039 1499.1735 21:17:36.42M 2015-10-29T21:18:04.917Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.876 34.038 1499.1721 21:17:36.62M 2015-10-29T21:18:05.122Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.874 34.036 1499.1714 21:17:36.82M 2015-10-29T21:18:05.322Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.873 34.034 1499.1711 21:17:37.04M 2015-10-29T21:18:05.527Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.872 34.033 1499.1704 21:17:37.24M 2015-10-29T21:18:05.732Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.870 34.031 1499.1698 21:17:37.44M 2015-10-29T21:18:05.947Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.869 34.030 1499.1680 21:17:37.64M 2015-10-29T21:18:06.141Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.867 34.028 1499.1656 21:17:37.85M 2015-10-29T21:18:06.337Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.866 34.027 1499.1650 21:17:38.06M 2015-10-29T21:18:06.542Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.866 34.027 1499.1649 21:17:38.25M 2015-10-29T21:18:06.742Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.865 34.026 1499.1635 21:17:38.45M 2015-10-29T21:18:06.947Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.865 34.026 1499.1637 21:17:38.65M 2015-10-29T21:18:07.152Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.858 34.020 1499.1553 21:17:38.85M 2015-10-29T21:18:07.357Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.857 34.019 1499.1527 21:17:39.07M 2015-10-29T21:18:07.552Z|I-OCEAN7-304-XXXX| 26.66 12.908 39.856 34.018 1499.1520 21:17:39.27M 2015-10-29T21:18:07.757Z|I-OCEAN7-304-XXXX| 26.65 12.908 39.855 34.017 1499.1509 21:17:39.46M 2015-10-29T21:18:07.962Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.854 34.016 1499.1494 21:17:39.66M 2015-10-29T21:18:08.167Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.853 34.016 1499.1476 21:17:39.87M 2015-10-29T21:18:08.367Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.852 34.015 1499.1465 21:17:40.09M 2015-10-29T21:18:08.572Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.851 34.014 1499.1459 21:17:40.28M 2015-10-29T21:18:08.777Z|I-OCEAN7-304-XXXX| 26.65 12.908 39.858 34.020 1499.1537 21:17:40.48M 2015-10-29T21:18:08.977Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.859 34.021 1499.1548 21:17:40.68M 2015-10-29T21:18:09.182Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.863 34.025 1499.1594 21:17:40.88M 2015-10-29T21:18:09.382Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.832 33.996 1499.1239 21:17:41.10M 2015-10-29T21:18:09.587Z|I-OCEAN7-304-XXXX| 26.65 12.908 39.832 33.996 1499.1244 21:17:41.30M 2015-10-29T21:18:09.792Z|I-OCEAN7-304-XXXX| 26.66 12.908 39.822 33.986 1499.1140 21:17:41.50M 2015-10-29T21:18:09.992Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.820 33.984 1499.1134 21:17:41.70M 2015-10-29T21:18:10.197Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.819 33.982 1499.1123 21:17:41.90M 2015-10-29T21:18:10.417Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.801 33.965 1499.0917 21:17:42.12M 2015-10-29T21:18:10.602Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.785 33.950 1499.0742 21:17:42.33M 2015-10-29T21:18:10.807Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.774 33.939 1499.0624 21:17:42.51M 2015-10-29T21:18:11.007Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.762 33.928 1499.0481 21:17:42.71M 2015-10-29T21:18:11.207Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.761 33.927 1499.0471 21:17:42.91M 2015-10-29T21:18:11.412Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.760 33.926 1499.0461 21:17:43.13M 2015-10-29T21:18:11.617Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.760 33.926 1499.0461 21:17:43.33M 2015-10-29T21:18:11.822Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.760 33.926 1499.0458 21:17:43.53M 2015-10-29T21:18:12.022Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.761 33.927 1499.0455 21:17:43.73M 2015-10-29T21:18:12.222Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.761 33.927 1499.0466 21:17:43.93M 2015-10-29T21:18:12.433Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.762 33.928 1499.0477 21:17:44.14M 2015-10-29T21:18:12.632Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.764 33.930 1499.0498 21:17:44.34M 2015-10-29T21:18:12.832Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.788 33.953 1499.0751 21:17:44.54M 2015-10-29T21:18:13.037Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.791 33.956 1499.0781 21:17:44.74M 2015-10-29T21:18:13.242Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.799 33.964 1499.0862 21:17:44.94M 2015-10-29T21:18:13.442Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.802 33.966 1499.0902 21:17:45.16M 2015-10-29T21:18:13.647Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.813 33.977 1499.1034 21:17:45.36M 2015-10-29T21:18:13.852Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.814 33.977 1499.1035 21:17:45.56M 2015-10-29T21:18:14.057Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.813 33.977 1499.1028 21:17:45.76M 2015-10-29T21:18:14.257Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.816 33.980 1499.1055 21:17:45.96M 2015-10-29T21:18:14.457Z|I-OCEAN7-304-XXXX| 26.48 12.909 39.816 33.980 1499.1057 21:17:46.17M 2015-10-29T21:18:14.662Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.816 33.981 1499.1052 21:17:46.37M 2015-10-29T21:18:14.882Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.817 33.981 1499.1051 21:17:46.57M 2015-10-29T21:18:15.067Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.817 33.982 1499.1055 21:17:46.79M 2015-10-29T21:18:15.272Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.817 33.982 1499.1052 21:17:46.97M 2015-10-29T21:18:15.477Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.815 33.980 1499.1025 21:17:47.19M 2015-10-29T21:18:15.677Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.814 33.980 1499.1008 21:17:47.39M 2015-10-29T21:18:15.877Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.814 33.979 1499.1001 21:17:47.59M 2015-10-29T21:18:16.082Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.814 33.979 1499.1006 21:17:47.79M 2015-10-29T21:18:16.287Z|I-OCEAN7-304-XXXX| 26.53 12.908 39.814 33.979 1499.1024 21:17:48.01M 2015-10-29T21:18:16.492Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.815 33.980 1499.1034 21:17:48.21M 2015-10-29T21:18:16.692Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.827 33.991 1499.1169 21:17:48.41M 2015-10-29T21:18:16.897Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.828 33.992 1499.1191 21:17:48.60M 2015-10-29T21:18:17.097Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.830 33.993 1499.1211 21:17:48.80M 2015-10-29T21:18:17.302Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.831 33.995 1499.1227 21:17:49.02M 2015-10-29T21:18:17.507Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.833 33.997 1499.1248 21:17:49.22M 2015-10-29T21:18:17.707Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.835 33.999 1499.1285 21:17:49.42M 2015-10-29T21:18:17.912Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.837 34.000 1499.1317 21:17:49.62M 2015-10-29T21:18:18.112Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.840 34.002 1499.1357 21:17:49.82M 2015-10-29T21:18:18.317Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.841 34.003 1499.1370 21:17:50.03M 2015-10-29T21:18:18.517Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.843 34.005 1499.1394 21:17:50.23M 2015-10-29T21:18:18.722Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.867 34.028 1499.1676 21:17:50.43M 2015-10-29T21:18:18.927Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.888 34.048 1499.1908 21:17:50.63M 2015-10-29T21:18:19.127Z|I-OCEAN7-304-XXXX| 26.64 12.910 39.889 34.049 1499.1930 21:17:50.83M 2015-10-29T21:18:19.347Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.891 34.050 1499.1958 21:17:51.05M 2015-10-29T21:18:19.532Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.892 34.051 1499.1971 21:17:51.26M 2015-10-29T21:18:19.737Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.893 34.053 1499.1978 21:17:51.45M 2015-10-29T21:18:19.942Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.894 34.053 1499.1981 21:17:51.65M 2015-10-29T21:18:20.142Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.894 34.054 1499.1991 21:17:51.85M 2015-10-29T21:18:20.347Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.894 34.054 1499.1995 21:17:52.07M 2015-10-29T21:18:20.547Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.894 34.053 1499.1984 21:17:52.26M 2015-10-29T21:18:20.752Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.893 34.052 1499.1978 21:17:52.46M 2015-10-29T21:18:20.957Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.893 34.052 1499.1970 21:17:52.66M 2015-10-29T21:18:21.157Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.892 34.052 1499.1953 21:17:52.86M 2015-10-29T21:18:21.362Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.892 34.052 1499.1952 21:17:53.08M 2015-10-29T21:18:21.567Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.891 34.051 1499.1949 21:17:53.28M 2015-10-29T21:18:21.767Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.891 34.050 1499.1952 21:17:53.48M 2015-10-29T21:18:21.972Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.890 34.050 1499.1951 21:17:53.67M 2015-10-29T21:18:22.172Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.889 34.049 1499.1936 21:17:53.88M 2015-10-29T21:18:22.377Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.888 34.048 1499.1924 21:17:54.09M 2015-10-29T21:18:22.582Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.887 34.047 1499.1904 21:17:54.29M 2015-10-29T21:18:22.782Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.887 34.047 1499.1892 21:17:54.49M 2015-10-29T21:18:22.987Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.887 34.047 1499.1897 21:17:54.69M 2015-10-29T21:18:23.187Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.888 34.048 1499.1908 21:17:54.89M 2015-10-29T21:18:23.392Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.887 34.047 1499.1899 21:17:55.11M 2015-10-29T21:18:23.597Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.891 34.051 1499.1943 21:17:55.31M 2015-10-29T21:18:23.812Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.892 34.052 1499.1952 21:17:55.51M 2015-10-29T21:18:24.002Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.893 34.053 1499.1954 21:17:55.72M 2015-10-29T21:18:24.202Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.894 34.054 1499.1962 21:17:55.91M 2015-10-29T21:18:24.433Z|I-OCEAN7-304-XXXX| 26.65 12.908 39.888 34.049 1499.1898 21:17:56.12M 2015-10-29T21:18:24.607Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.888 34.048 1499.1895 21:17:56.32M 2015-10-29T21:18:24.817Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.886 34.047 1499.1877 21:17:56.52M 2015-10-29T21:18:25.017Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.885 34.046 1499.1864 21:17:56.72M 2015-10-29T21:18:25.222Z|I-OCEAN7-304-XXXX| 26.72 12.908 39.884 34.045 1499.1854 21:17:56.92M 2015-10-29T21:18:25.422Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.883 34.044 1499.1835 21:17:57.14M 2015-10-29T21:18:25.622Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.883 34.044 1499.1831 21:17:57.34M 2015-10-29T21:18:25.827Z|I-OCEAN7-304-XXXX| 26.68 12.906 39.882 34.045 1499.1781 21:17:57.54M 2015-10-29T21:18:26.033Z|I-OCEAN7-304-XXXX| 26.68 12.906 39.882 34.045 1499.1780 21:17:57.74M 2015-10-29T21:18:26.238Z|I-OCEAN7-304-XXXX| 26.68 12.906 39.882 34.045 1499.1776 21:17:57.94M 2015-10-29T21:18:26.438Z|I-OCEAN7-304-XXXX| 26.63 12.906 39.883 34.046 1499.1769 21:17:58.16M 2015-10-29T21:18:26.643Z|I-OCEAN7-304-XXXX| 26.60 12.905 39.883 34.047 1499.1760 21:17:58.35M 2015-10-29T21:18:26.843Z|I-OCEAN7-304-XXXX| 26.60 12.905 39.883 34.047 1499.1758 21:17:58.55M 2015-10-29T21:18:27.048Z|I-OCEAN7-304-XXXX| 26.59 12.905 39.883 34.047 1499.1752 21:17:58.75M 2015-10-29T21:18:27.248Z|I-OCEAN7-304-XXXX| 26.55 12.905 39.883 34.047 1499.1744 21:17:58.95M 2015-10-29T21:18:27.453Z|I-OCEAN7-304-XXXX| 26.55 12.905 39.884 34.047 1499.1758 21:17:59.17M 2015-10-29T21:18:27.658Z|I-OCEAN7-304-XXXX| 26.51 12.906 39.884 34.047 1499.1765 21:17:59.37M 2015-10-29T21:18:27.858Z|I-OCEAN7-304-XXXX| 26.50 12.906 39.884 34.047 1499.1772 21:17:59.57M 2015-10-29T21:18:28.063Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.877 34.040 1499.1688 21:17:59.77M 2015-10-29T21:18:28.278Z|I-OCEAN7-304-XXXX| 26.48 12.907 39.876 34.038 1499.1686 21:17:59.97M 2015-10-29T21:18:28.468Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.874 34.037 1499.1678 21:18:00.20M 2015-10-29T21:18:28.673Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.873 34.036 1499.1670 21:18:00.38M 2015-10-29T21:18:28.873Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.871 34.034 1499.1653 21:18:00.58M 2015-10-29T21:18:29.078Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.869 34.031 1499.1636 21:18:00.78M 2015-10-29T21:18:29.283Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.865 34.027 1499.1594 21:18:01.00M 2015-10-29T21:18:29.483Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.864 34.026 1499.1589 21:18:01.20M 2015-10-29T21:18:29.683Z|I-OCEAN7-304-XXXX| 26.49 12.907 39.863 34.027 1499.1545 21:18:01.40M 2015-10-29T21:18:29.888Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.862 34.026 1499.1531 21:18:01.60M 2015-10-29T21:18:30.093Z|I-OCEAN7-304-XXXX| 26.46 12.907 39.862 34.026 1499.1528 21:18:01.80M 2015-10-29T21:18:30.293Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.862 34.025 1499.1522 21:18:02.02M 2015-10-29T21:18:30.498Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.862 34.026 1499.1522 21:18:02.21M 2015-10-29T21:18:30.703Z|I-OCEAN7-304-XXXX| 26.45 12.906 39.862 34.026 1499.1520 21:18:02.41M 2015-10-29T21:18:30.903Z|I-OCEAN7-304-XXXX| 26.46 12.906 39.861 34.024 1499.1510 21:18:02.61M 2015-10-29T21:18:31.108Z|I-OCEAN7-304-XXXX| 26.47 12.906 39.860 34.024 1499.1490 21:18:02.81M 2015-10-29T21:18:31.308Z|I-OCEAN7-304-XXXX| 26.51 12.906 39.859 34.023 1499.1489 21:18:03.03M 2015-10-29T21:18:31.513Z|I-OCEAN7-304-XXXX| 26.51 12.906 39.858 34.022 1499.1476 21:18:03.23M 2015-10-29T21:18:31.713Z|I-OCEAN7-304-XXXX| 26.51 12.906 39.857 34.021 1499.1469 21:18:03.43M 2015-10-29T21:18:31.918Z|I-OCEAN7-304-XXXX| 26.51 12.906 39.857 34.021 1499.1470 21:18:03.63M 2015-10-29T21:18:32.123Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.856 34.020 1499.1471 21:18:03.83M 2015-10-29T21:18:32.323Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.856 34.020 1499.1473 21:18:04.05M 2015-10-29T21:18:32.528Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.856 34.020 1499.1478 21:18:04.24M 2015-10-29T21:18:32.748Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.857 34.020 1499.1484 21:18:04.44M 2015-10-29T21:18:32.933Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.857 34.021 1499.1488 21:18:04.66M 2015-10-29T21:18:33.138Z|I-OCEAN7-304-XXXX| 26.55 12.907 39.857 34.020 1499.1487 21:18:04.84M 2015-10-29T21:18:33.338Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.857 34.021 1499.1495 21:18:05.06M 2015-10-29T21:18:33.543Z|I-OCEAN7-304-XXXX| 26.54 12.907 39.858 34.021 1499.1503 21:18:05.26M 2015-10-29T21:18:33.748Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.858 34.022 1499.1510 21:18:05.46M 2015-10-29T21:18:33.948Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.859 34.023 1499.1515 21:18:05.66M 2015-10-29T21:18:34.153Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.860 34.023 1499.1525 21:18:05.85M 2015-10-29T21:18:34.358Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.860 34.024 1499.1525 21:18:06.08M 2015-10-29T21:18:34.558Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.861 34.025 1499.1537 21:18:06.27M 2015-10-29T21:18:34.763Z|I-OCEAN7-304-XXXX| 26.53 12.907 39.862 34.025 1499.1548 21:18:06.47M 2015-10-29T21:18:34.968Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.862 34.025 1499.1544 21:18:06.67M 2015-10-29T21:18:35.168Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.862 34.025 1499.1550 21:18:06.87M 2015-10-29T21:18:35.373Z|I-OCEAN7-304-XXXX| 26.52 12.907 39.862 34.025 1499.1555 21:18:07.09M 2015-10-29T21:18:35.573Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.868 34.030 1499.1626 21:18:07.29M 2015-10-29T21:18:35.778Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.868 34.030 1499.1636 21:18:07.49M 2015-10-29T21:18:35.983Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.868 34.030 1499.1641 21:18:07.69M 2015-10-29T21:18:36.183Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.870 34.032 1499.1667 21:18:07.89M 2015-10-29T21:18:36.388Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.869 34.031 1499.1659 21:18:08.10M 2015-10-29T21:18:36.588Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.869 34.031 1499.1652 21:18:08.30M 2015-10-29T21:18:36.793Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.868 34.030 1499.1647 21:18:08.50M 2015-10-29T21:18:36.998Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.867 34.029 1499.1646 21:18:08.70M 2015-10-29T21:18:37.218Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.867 34.028 1499.1648 21:18:08.90M 2015-10-29T21:18:37.403Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.867 34.028 1499.1665 21:18:09.14M 2015-10-29T21:18:37.603Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.867 34.028 1499.1687 21:18:09.32M 2015-10-29T21:18:37.803Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.861 34.021 1499.1628 21:18:09.52M 2015-10-29T21:18:38.008Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.861 34.021 1499.1639 21:18:09.72M 2015-10-29T21:18:38.213Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.861 34.021 1499.1641 21:18:09.91M 2015-10-29T21:18:38.418Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.862 34.022 1499.1649 21:18:10.13M 2015-10-29T21:18:38.618Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.862 34.022 1499.1644 21:18:10.33M 2015-10-29T21:18:38.823Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.862 34.022 1499.1643 21:18:10.53M 2015-10-29T21:18:39.028Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.862 34.022 1499.1644 21:18:10.73M 2015-10-29T21:18:39.228Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.861 34.021 1499.1643 21:18:10.93M 2015-10-29T21:18:39.433Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.860 34.020 1499.1646 21:18:11.15M 2015-10-29T21:18:39.633Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.860 34.020 1499.1637 21:18:11.35M 2015-10-29T21:18:39.838Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.859 34.019 1499.1638 21:18:11.55M 2015-10-29T21:18:40.043Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.859 34.019 1499.1636 21:18:11.75M 2015-10-29T21:18:40.243Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.859 34.019 1499.1636 21:18:11.95M 2015-10-29T21:18:40.448Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.859 34.020 1499.1627 21:18:12.16M 2015-10-29T21:18:40.648Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.860 34.020 1499.1624 21:18:12.36M 2015-10-29T21:18:40.853Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.860 34.021 1499.1617 21:18:12.56M 2015-10-29T21:18:41.058Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.859 34.021 1499.1602 21:18:12.76M 2015-10-29T21:18:41.258Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.858 34.020 1499.1591 21:18:12.96M 2015-10-29T21:18:41.463Z|I-OCEAN7-304-XXXX| 26.81 12.908 39.856 34.018 1499.1558 21:18:13.18M 2015-10-29T21:18:41.683Z|I-OCEAN7-304-XXXX| 26.80 12.908 39.855 34.017 1499.1537 21:18:13.38M 2015-10-29T21:18:41.863Z|I-OCEAN7-304-XXXX| 26.75 12.908 39.856 34.018 1499.1544 21:18:13.59M 2015-10-29T21:18:42.068Z|I-OCEAN7-304-XXXX| 26.75 12.908 39.855 34.018 1499.1534 21:18:13.77M 2015-10-29T21:18:42.273Z|I-OCEAN7-304-XXXX| 26.75 12.908 39.855 34.018 1499.1533 21:18:13.97M 2015-10-29T21:18:42.478Z|I-OCEAN7-304-XXXX| 26.73 12.908 39.855 34.018 1499.1528 21:18:14.19M 2015-10-29T21:18:42.678Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.855 34.018 1499.1521 21:18:14.39M 2015-10-29T21:18:42.884Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.856 34.019 1499.1531 21:18:14.59M 2015-10-29T21:18:43.088Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.857 34.019 1499.1538 21:18:14.79M 2015-10-29T21:18:43.288Z|I-OCEAN7-304-XXXX| 26.67 12.908 39.848 34.010 1499.1426 21:18:15.01M 2015-10-29T21:18:43.493Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.846 34.009 1499.1410 21:18:15.21M 2015-10-29T21:18:43.693Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.845 34.008 1499.1390 21:18:15.41M 2015-10-29T21:18:43.898Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.844 34.007 1499.1378 21:18:15.61M 2015-10-29T21:18:44.103Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.843 34.006 1499.1371 21:18:15.81M 2015-10-29T21:18:44.303Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.842 34.005 1499.1350 21:18:16.03M 2015-10-29T21:18:44.508Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.841 34.004 1499.1339 21:18:16.23M 2015-10-29T21:18:44.708Z|I-OCEAN7-304-XXXX| 26.55 12.910 39.841 34.002 1499.1381 21:18:16.42M 2015-10-29T21:18:44.913Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.840 34.001 1499.1354 21:18:16.62M 2015-10-29T21:18:45.113Z|I-OCEAN7-304-XXXX| 26.46 12.910 39.839 34.001 1499.1343 21:18:16.82M 2015-10-29T21:18:45.318Z|I-OCEAN7-304-XXXX| 26.42 12.910 39.839 34.000 1499.1328 21:18:17.04M 2015-10-29T21:18:45.523Z|I-OCEAN7-304-XXXX| 26.39 12.910 39.839 34.000 1499.1332 21:18:17.24M 2015-10-29T21:18:45.723Z|I-OCEAN7-304-XXXX| 26.34 12.910 39.839 34.000 1499.1327 21:18:17.44M 2015-10-29T21:18:45.928Z|I-OCEAN7-304-XXXX| 26.33 12.910 39.839 34.000 1499.1329 21:18:17.64M 2015-10-29T21:18:46.148Z|I-OCEAN7-304-XXXX| 26.24 12.910 39.832 33.994 1499.1239 21:18:17.84M 2015-10-29T21:18:46.333Z|I-OCEAN7-304-XXXX| 26.24 12.910 39.831 33.992 1499.1226 21:18:18.07M 2015-10-29T21:18:46.538Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.815 33.977 1499.1045 21:18:18.25M 2015-10-29T21:18:46.738Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.813 33.976 1499.1022 21:18:18.45M 2015-10-29T21:18:46.943Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.797 33.960 1499.0829 21:18:18.65M 2015-10-29T21:18:47.148Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.795 33.958 1499.0809 21:18:18.85M 2015-10-29T21:18:47.348Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.794 33.957 1499.0793 21:18:19.07M 2015-10-29T21:18:47.554Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.793 33.957 1499.0779 21:18:19.27M 2015-10-29T21:18:47.754Z|I-OCEAN7-304-XXXX| 26.18 12.910 39.792 33.956 1499.0758 21:18:19.47M 2015-10-29T21:18:47.959Z|I-OCEAN7-304-XXXX| 26.18 12.910 39.790 33.955 1499.0745 21:18:19.67M 2015-10-29T21:18:48.159Z|I-OCEAN7-304-XXXX| 26.20 12.910 39.795 33.959 1499.0800 21:18:19.86M 2015-10-29T21:18:48.363Z|I-OCEAN7-304-XXXX| 26.20 12.910 39.796 33.960 1499.0808 21:18:20.08M 2015-10-29T21:18:48.569Z|I-OCEAN7-304-XXXX| 26.26 12.909 39.808 33.971 1499.0938 21:18:20.28M 2015-10-29T21:18:48.774Z|I-OCEAN7-304-XXXX| 26.28 12.909 39.806 33.970 1499.0923 21:18:20.48M 2015-10-29T21:18:48.974Z|I-OCEAN7-304-XXXX| 26.31 12.909 39.806 33.970 1499.0919 21:18:20.68M 2015-10-29T21:18:49.179Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.806 33.970 1499.0924 21:18:20.88M 2015-10-29T21:18:49.378Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.802 33.967 1499.0865 21:18:21.10M 2015-10-29T21:18:49.583Z|I-OCEAN7-304-XXXX| 26.36 12.908 39.802 33.968 1499.0856 21:18:21.30M 2015-10-29T21:18:49.789Z|I-OCEAN7-304-XXXX| 26.36 12.907 39.802 33.968 1499.0852 21:18:21.50M 2015-10-29T21:18:49.988Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.803 33.969 1499.0864 21:18:21.70M 2015-10-29T21:18:50.194Z|I-OCEAN7-304-XXXX| 26.51 12.907 39.803 33.969 1499.0876 21:18:21.90M 2015-10-29T21:18:50.433Z|I-OCEAN7-304-XXXX| 26.56 12.907 39.804 33.970 1499.0889 21:18:22.11M 2015-10-29T21:18:50.628Z|I-OCEAN7-304-XXXX| 26.58 12.907 39.804 33.971 1499.0897 21:18:22.31M 2015-10-29T21:18:50.799Z|I-OCEAN7-304-XXXX| 26.59 12.907 39.807 33.973 1499.0935 21:18:22.53M 2015-10-29T21:18:51.004Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.808 33.974 1499.0948 21:18:22.71M 2015-10-29T21:18:51.233Z|I-OCEAN7-304-XXXX| 26.72 12.906 39.808 33.974 1499.0951 21:18:22.91M 2015-10-29T21:18:51.409Z|I-OCEAN7-304-XXXX| 26.75 12.906 39.808 33.974 1499.0952 21:18:23.13M 2015-10-29T21:18:51.614Z|I-OCEAN7-304-XXXX| 26.79 12.907 39.807 33.973 1499.0952 21:18:23.33M 2015-10-29T21:18:51.814Z|I-OCEAN7-304-XXXX| 26.79 12.907 39.806 33.972 1499.0952 21:18:23.53M 2015-10-29T21:18:52.019Z|I-OCEAN7-304-XXXX| 26.85 12.907 39.805 33.970 1499.0956 21:18:23.72M 2015-10-29T21:18:52.224Z|I-OCEAN7-304-XXXX| 26.84 12.907 39.803 33.968 1499.0936 21:18:23.93M 2015-10-29T21:18:52.429Z|I-OCEAN7-304-XXXX| 26.87 12.908 39.801 33.967 1499.0931 21:18:24.14M 2015-10-29T21:18:52.629Z|I-OCEAN7-304-XXXX| 26.90 12.908 39.800 33.965 1499.0938 21:18:24.34M 2015-10-29T21:18:52.834Z|I-OCEAN7-304-XXXX| 26.93 12.907 39.799 33.965 1499.0911 21:18:24.54M 2015-10-29T21:18:53.039Z|I-OCEAN7-304-XXXX| 26.96 12.908 39.786 33.952 1499.0775 21:18:24.74M 2015-10-29T21:18:53.235Z|I-OCEAN7-304-XXXX| 26.94 12.906 39.786 33.953 1499.0731 21:18:24.94M 2015-10-29T21:18:53.439Z|I-OCEAN7-304-XXXX| 26.94 12.906 39.785 33.953 1499.0728 21:18:25.16M 2015-10-29T21:18:53.644Z|I-OCEAN7-304-XXXX| 26.91 12.906 39.785 33.953 1499.0724 21:18:25.36M 2015-10-29T21:18:53.844Z|I-OCEAN7-304-XXXX| 26.91 12.906 39.786 33.953 1499.0729 21:18:25.56M 2015-10-29T21:18:54.049Z|I-OCEAN7-304-XXXX| 26.91 12.906 39.785 33.953 1499.0729 21:18:25.75M 2015-10-29T21:18:54.254Z|I-OCEAN7-304-XXXX| 26.91 12.906 39.785 33.952 1499.0724 21:18:25.95M 2015-10-29T21:18:54.454Z|I-OCEAN7-304-XXXX| 26.86 12.906 39.785 33.952 1499.0713 21:18:26.17M 2015-10-29T21:18:54.659Z|I-OCEAN7-304-XXXX| 26.84 12.906 39.785 33.952 1499.0704 21:18:26.37M 2015-10-29T21:18:54.864Z|I-OCEAN7-304-XXXX| 26.79 12.906 39.785 33.953 1499.0702 21:18:26.57M 2015-10-29T21:18:55.084Z|I-OCEAN7-304-XXXX| 26.75 12.906 39.793 33.960 1499.0786 21:18:26.77M 2015-10-29T21:18:55.269Z|I-OCEAN7-304-XXXX| 26.75 12.906 39.790 33.957 1499.0762 21:18:27.01M 2015-10-29T21:18:55.476Z|I-OCEAN7-304-XXXX| 26.74 12.907 39.789 33.955 1499.0751 21:18:27.19M 2015-10-29T21:18:55.676Z|I-OCEAN7-304-XXXX| 26.68 12.907 39.787 33.954 1499.0724 21:18:27.39M 2015-10-29T21:18:55.879Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.786 33.953 1499.0718 21:18:27.59M 2015-10-29T21:18:56.113Z|I-OCEAN7-304-XXXX| 26.63 12.907 39.785 33.952 1499.0704 21:18:27.79M 2015-10-29T21:18:56.284Z|I-OCEAN7-304-XXXX| 26.63 12.907 39.785 33.951 1499.0702 21:18:28.00M 2015-10-29T21:18:56.484Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.785 33.951 1499.0699 21:18:28.20M 2015-10-29T21:18:56.689Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.784 33.950 1499.0698 21:18:28.40M 2015-10-29T21:18:56.894Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.785 33.951 1499.0702 21:18:28.60M 2015-10-29T21:18:57.094Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.786 33.952 1499.0698 21:18:28.80M 2015-10-29T21:18:57.299Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.802 33.967 1499.0874 21:18:29.02M 2015-10-29T21:18:57.499Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.818 33.983 1499.1062 21:18:29.22M 2015-10-29T21:18:57.704Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.819 33.984 1499.1073 21:18:29.42M 2015-10-29T21:18:57.904Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.820 33.985 1499.1086 21:18:29.61M 2015-10-29T21:18:58.109Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.818 33.983 1499.1049 21:18:29.81M 2015-10-29T21:18:58.314Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.817 33.982 1499.1040 21:18:30.03M 2015-10-29T21:18:58.514Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.817 33.982 1499.1036 21:18:30.23M 2015-10-29T21:18:58.719Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.816 33.981 1499.1023 21:18:30.43M 2015-10-29T21:18:58.924Z|I-OCEAN7-304-XXXX| 26.37 12.907 39.816 33.981 1499.1005 21:18:30.63M 2015-10-29T21:18:59.124Z|I-OCEAN7-304-XXXX| 26.41 12.907 39.810 33.975 1499.0948 21:18:30.83M 2015-10-29T21:18:59.329Z|I-OCEAN7-304-XXXX| 26.40 12.907 39.813 33.978 1499.0986 21:18:31.05M 2015-10-29T21:18:59.549Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.812 33.978 1499.0970 21:18:31.25M 2015-10-29T21:18:59.734Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.812 33.977 1499.0968 21:18:31.46M 2015-10-29T21:18:59.939Z|I-OCEAN7-304-XXXX| 26.39 12.907 39.812 33.977 1499.0967 21:18:31.65M