2015-10-29T21:17:00.149Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.822 33.986 1499.1160 21:16:31.85M 2015-10-29T21:17:00.355Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.823 33.986 1499.1162 21:16:32.07M 2015-10-29T21:17:00.555Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.822 33.986 1499.1156 21:16:32.27M 2015-10-29T21:17:00.759Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.823 33.986 1499.1150 21:16:32.47M 2015-10-29T21:17:00.964Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.822 33.986 1499.1139 21:16:32.67M 2015-10-29T21:17:01.164Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.822 33.986 1499.1138 21:16:32.87M 2015-10-29T21:17:01.369Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.822 33.986 1499.1135 21:16:33.08M 2015-10-29T21:17:01.574Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.823 33.986 1499.1136 21:16:33.28M 2015-10-29T21:17:01.774Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.823 33.986 1499.1135 21:16:33.48M 2015-10-29T21:17:01.979Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.823 33.986 1499.1134 21:16:33.68M 2015-10-29T21:17:02.179Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.823 33.987 1499.1140 21:16:33.88M 2015-10-29T21:17:02.384Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.823 33.987 1499.1138 21:16:34.10M 2015-10-29T21:17:02.584Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.823 33.986 1499.1141 21:16:34.30M 2015-10-29T21:17:02.793Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.823 33.987 1499.1134 21:16:34.49M 2015-10-29T21:17:02.989Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.822 33.986 1499.1116 21:16:34.70M 2015-10-29T21:17:03.195Z|I-OCEAN7-304-XXXX| 26.42 12.908 39.821 33.985 1499.1096 21:16:34.89M 2015-10-29T21:17:03.414Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.820 33.984 1499.1089 21:16:35.11M 2015-10-29T21:17:03.604Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.820 33.984 1499.1086 21:16:35.33M 2015-10-29T21:17:03.804Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.819 33.983 1499.1085 21:16:35.51M 2015-10-29T21:17:04.009Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.819 33.983 1499.1085 21:16:35.71M 2015-10-29T21:17:04.209Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.818 33.982 1499.1084 21:16:35.91M 2015-10-29T21:17:04.414Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.818 33.983 1499.1079 21:16:36.13M 2015-10-29T21:17:04.614Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.819 33.983 1499.1079 21:16:36.33M 2015-10-29T21:17:04.833Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.819 33.983 1499.1074 21:16:36.53M 2015-10-29T21:17:05.024Z|I-OCEAN7-304-XXXX| 26.50 12.908 39.818 33.983 1499.1068 21:16:36.73M 2015-10-29T21:17:05.224Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.818 33.982 1499.1063 21:16:36.92M 2015-10-29T21:17:05.429Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.818 33.982 1499.1069 21:16:37.14M 2015-10-29T21:17:05.635Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.818 33.982 1499.1069 21:16:37.34M 2015-10-29T21:17:05.835Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.817 33.982 1499.1077 21:16:37.54M 2015-10-29T21:17:06.039Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.817 33.981 1499.1090 21:16:37.74M 2015-10-29T21:17:06.244Z|I-OCEAN7-304-XXXX| 26.65 12.908 39.818 33.982 1499.1100 21:16:37.94M 2015-10-29T21:17:06.444Z|I-OCEAN7-304-XXXX| 26.67 12.908 39.819 33.983 1499.1112 21:16:38.16M 2015-10-29T21:17:06.649Z|I-OCEAN7-304-XXXX| 26.70 12.908 39.819 33.983 1499.1113 21:16:38.36M 2015-10-29T21:17:06.849Z|I-OCEAN7-304-XXXX| 26.75 12.908 39.819 33.983 1499.1133 21:16:38.56M 2015-10-29T21:17:07.073Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.820 33.984 1499.1147 21:16:38.75M 2015-10-29T21:17:07.259Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.821 33.984 1499.1157 21:16:38.95M 2015-10-29T21:17:07.459Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.821 33.984 1499.1167 21:16:39.17M 2015-10-29T21:17:07.664Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.821 33.984 1499.1165 21:16:39.37M 2015-10-29T21:17:07.884Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.821 33.984 1499.1176 21:16:39.57M 2015-10-29T21:17:08.069Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.821 33.984 1499.1182 21:16:39.79M 2015-10-29T21:17:08.269Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.822 33.984 1499.1190 21:16:39.97M 2015-10-29T21:17:08.476Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.822 33.984 1499.1196 21:16:40.19M 2015-10-29T21:17:08.679Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.823 33.985 1499.1193 21:16:40.39M 2015-10-29T21:17:08.879Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.823 33.986 1499.1193 21:16:40.59M 2015-10-29T21:17:09.084Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.823 33.986 1499.1190 21:16:40.79M 2015-10-29T21:17:09.284Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.823 33.986 1499.1188 21:16:41.00M 2015-10-29T21:17:09.489Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.823 33.986 1499.1184 21:16:41.20M 2015-10-29T21:17:09.694Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.822 33.986 1499.1172 21:16:41.40M 2015-10-29T21:17:09.894Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.822 33.986 1499.1165 21:16:41.60M 2015-10-29T21:17:10.099Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.822 33.986 1499.1160 21:16:41.80M 2015-10-29T21:17:10.299Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.822 33.985 1499.1157 21:16:42.02M 2015-10-29T21:17:10.504Z|I-OCEAN7-304-XXXX| 26.67 12.908 39.822 33.986 1499.1147 21:16:42.22M 2015-10-29T21:17:10.709Z|I-OCEAN7-304-XXXX| 26.67 12.908 39.822 33.986 1499.1139 21:16:42.42M 2015-10-29T21:17:10.914Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.821 33.986 1499.1128 21:16:42.62M 2015-10-29T21:17:11.114Z|I-OCEAN7-304-XXXX| 26.65 12.907 39.821 33.986 1499.1111 21:16:42.82M 2015-10-29T21:17:11.319Z|I-OCEAN7-304-XXXX| 26.68 12.907 39.821 33.986 1499.1113 21:16:43.03M 2015-10-29T21:17:11.519Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.821 33.985 1499.1107 21:16:43.23M 2015-10-29T21:17:11.724Z|I-OCEAN7-304-XXXX| 26.68 12.907 39.820 33.984 1499.1106 21:16:43.43M 2015-10-29T21:17:11.924Z|I-OCEAN7-304-XXXX| 26.68 12.907 39.819 33.983 1499.1090 21:16:43.63M 2015-10-29T21:17:12.129Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.817 33.982 1499.1078 21:16:43.83M 2015-10-29T21:17:12.349Z|I-OCEAN7-304-XXXX| 26.71 12.907 39.817 33.982 1499.1074 21:16:44.05M 2015-10-29T21:17:12.534Z|I-OCEAN7-304-XXXX| 26.74 12.907 39.816 33.981 1499.1068 21:16:44.26M 2015-10-29T21:17:12.734Z|I-OCEAN7-304-XXXX| 26.74 12.907 39.815 33.980 1499.1060 21:16:44.44M 2015-10-29T21:17:12.944Z|I-OCEAN7-304-XXXX| 26.74 12.907 39.814 33.979 1499.1044 21:16:44.64M 2015-10-29T21:17:13.144Z|I-OCEAN7-304-XXXX| 26.77 12.907 39.813 33.978 1499.1029 21:16:44.85M 2015-10-29T21:17:13.344Z|I-OCEAN7-304-XXXX| 26.76 12.907 39.813 33.978 1499.1027 21:16:45.06M 2015-10-29T21:17:13.549Z|I-OCEAN7-304-XXXX| 26.76 12.907 39.814 33.979 1499.1041 21:16:45.26M 2015-10-29T21:17:13.755Z|I-OCEAN7-304-XXXX| 26.76 12.907 39.815 33.980 1499.1056 21:16:45.46M 2015-10-29T21:17:13.955Z|I-OCEAN7-304-XXXX| 26.76 12.907 39.816 33.981 1499.1068 21:16:45.66M 2015-10-29T21:17:14.159Z|I-OCEAN7-304-XXXX| 26.74 12.908 39.816 33.981 1499.1077 21:16:45.86M 2015-10-29T21:17:14.359Z|I-OCEAN7-304-XXXX| 26.76 12.908 39.817 33.981 1499.1089 21:16:46.08M 2015-10-29T21:17:14.565Z|I-OCEAN7-304-XXXX| 26.76 12.908 39.818 33.982 1499.1104 21:16:46.27M 2015-10-29T21:17:14.770Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.818 33.983 1499.1104 21:16:46.48M 2015-10-29T21:17:14.970Z|I-OCEAN7-304-XXXX| 26.72 12.908 39.819 33.983 1499.1117 21:16:46.68M 2015-10-29T21:17:15.174Z|I-OCEAN7-304-XXXX| 26.72 12.908 39.819 33.983 1499.1123 21:16:46.87M 2015-10-29T21:17:15.379Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.819 33.983 1499.1119 21:16:47.09M 2015-10-29T21:17:15.579Z|I-OCEAN7-304-XXXX| 26.67 12.908 39.819 33.983 1499.1117 21:16:47.29M 2015-10-29T21:17:15.793Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.819 33.983 1499.1122 21:16:47.49M 2015-10-29T21:17:15.984Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.819 33.983 1499.1117 21:16:47.69M 2015-10-29T21:17:16.190Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.819 33.983 1499.1117 21:16:47.89M 2015-10-29T21:17:16.394Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.819 33.983 1499.1113 21:16:48.11M 2015-10-29T21:17:16.595Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.819 33.982 1499.1112 21:16:48.31M 2015-10-29T21:17:16.815Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.819 33.982 1499.1107 21:16:48.51M 2015-10-29T21:17:17.005Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.819 33.982 1499.1108 21:16:48.72M 2015-10-29T21:17:17.205Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.819 33.982 1499.1106 21:16:48.91M 2015-10-29T21:17:17.410Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.819 33.982 1499.1106 21:16:49.12M 2015-10-29T21:17:17.610Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.819 33.982 1499.1115 21:16:49.32M 2015-10-29T21:17:17.810Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.819 33.982 1499.1116 21:16:49.52M 2015-10-29T21:17:18.015Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.820 33.983 1499.1117 21:16:49.72M 2015-10-29T21:17:18.220Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.833 33.996 1499.1267 21:16:49.92M 2015-10-29T21:17:18.425Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.836 33.998 1499.1290 21:16:50.14M 2015-10-29T21:17:18.630Z|I-OCEAN7-304-XXXX| 26.43 12.910 39.899 34.058 1499.2003 21:16:50.34M 2015-10-29T21:17:18.830Z|I-OCEAN7-304-XXXX| 26.41 12.910 39.942 34.099 1499.2493 21:16:50.54M 2015-10-29T21:17:19.035Z|I-OCEAN7-304-XXXX| 26.40 12.910 39.952 34.109 1499.2603 21:16:50.74M 2015-10-29T21:17:19.235Z|I-OCEAN7-304-XXXX| 26.40 12.909 39.967 34.123 1499.2764 21:16:50.93M 2015-10-29T21:17:19.435Z|I-OCEAN7-304-XXXX| 26.39 12.910 39.968 34.123 1499.2777 21:16:51.15M 2015-10-29T21:17:19.640Z|I-OCEAN7-304-XXXX| 26.41 12.910 39.969 34.124 1499.2792 21:16:51.35M 2015-10-29T21:17:19.845Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.970 34.125 1499.2815 21:16:51.55M 2015-10-29T21:17:20.050Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.971 34.127 1499.2830 21:16:51.75M 2015-10-29T21:17:20.250Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.004 34.158 1499.3204 21:16:51.95M 2015-10-29T21:17:20.455Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.036 34.189 1499.3556 21:16:52.17M 2015-10-29T21:17:20.660Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.036 34.189 1499.3547 21:16:52.37M 2015-10-29T21:17:20.860Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.036 34.189 1499.3551 21:16:52.57M 2015-10-29T21:17:21.065Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.035 34.189 1499.3549 21:16:52.76M 2015-10-29T21:17:21.285Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.992 34.148 1499.3059 21:16:52.96M 2015-10-29T21:17:21.470Z|I-OCEAN7-304-XXXX| 26.59 12.908 39.982 34.138 1499.2942 21:16:53.20M 2015-10-29T21:17:21.673Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.981 34.137 1499.2928 21:16:53.38M 2015-10-29T21:17:21.876Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.980 34.136 1499.2919 21:16:53.58M 2015-10-29T21:17:22.076Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.979 34.135 1499.2915 21:16:53.78M 2015-10-29T21:17:22.280Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.978 34.134 1499.2905 21:16:54.00M 2015-10-29T21:17:22.485Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.976 34.132 1499.2883 21:16:54.20M 2015-10-29T21:17:22.685Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.974 34.131 1499.2864 21:16:54.40M 2015-10-29T21:17:22.890Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.965 34.122 1499.2753 21:16:54.60M 2015-10-29T21:17:23.090Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.964 34.121 1499.2744 21:16:54.79M 2015-10-29T21:17:23.313Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.963 34.120 1499.2732 21:16:55.01M 2015-10-29T21:17:23.513Z|I-OCEAN7-304-XXXX| 26.61 12.908 39.962 34.119 1499.2721 21:16:55.21M 2015-10-29T21:17:23.713Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.961 34.118 1499.2709 21:16:55.41M 2015-10-29T21:17:23.905Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.960 34.117 1499.2693 21:16:55.61M 2015-10-29T21:17:24.110Z|I-OCEAN7-304-XXXX| 26.58 12.908 39.959 34.116 1499.2684 21:16:55.81M 2015-10-29T21:17:24.310Z|I-OCEAN7-304-XXXX| 26.57 12.909 39.958 34.115 1499.2673 21:16:56.03M 2015-10-29T21:17:24.517Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.946 34.104 1499.2546 21:16:56.23M 2015-10-29T21:17:24.753Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.928 34.086 1499.2341 21:16:56.43M 2015-10-29T21:17:24.920Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.915 34.074 1499.2194 21:16:56.63M 2015-10-29T21:17:25.125Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.915 34.074 1499.2195 21:16:56.82M 2015-10-29T21:17:25.353Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.916 34.074 1499.2212 21:16:57.04M 2015-10-29T21:17:25.530Z|I-OCEAN7-304-XXXX| 26.50 12.910 39.916 34.074 1499.2222 21:16:57.24M 2015-10-29T21:17:25.750Z|I-OCEAN7-304-XXXX| 26.50 12.910 39.916 34.074 1499.2229 21:16:57.44M 2015-10-29T21:17:25.935Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.917 34.076 1499.2201 21:16:57.66M 2015-10-29T21:17:26.140Z|I-OCEAN7-304-XXXX| 26.52 12.908 39.916 34.076 1499.2195 21:16:57.84M 2015-10-29T21:17:26.340Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.916 34.075 1499.2191 21:16:58.06M 2015-10-29T21:17:26.545Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.916 34.075 1499.2201 21:16:58.26M 2015-10-29T21:17:26.750Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.916 34.075 1499.2196 21:16:58.46M 2015-10-29T21:17:26.953Z|I-OCEAN7-304-XXXX| 26.63 12.908 39.916 34.075 1499.2194 21:16:58.66M 2015-10-29T21:17:27.155Z|I-OCEAN7-304-XXXX| 26.62 12.908 39.916 34.076 1499.2189 21:16:58.85M 2015-10-29T21:17:27.355Z|I-OCEAN7-304-XXXX| 26.66 12.907 39.916 34.077 1499.2195 21:16:59.07M 2015-10-29T21:17:27.560Z|I-OCEAN7-304-XXXX| 26.66 12.907 39.917 34.077 1499.2198 21:16:59.27M 2015-10-29T21:17:27.760Z|I-OCEAN7-304-XXXX| 26.72 12.907 39.918 34.078 1499.2218 21:16:59.47M 2015-10-29T21:17:27.993Z|I-OCEAN7-304-XXXX| 26.73 12.908 39.918 34.078 1499.2224 21:16:59.67M 2015-10-29T21:17:28.165Z|I-OCEAN7-304-XXXX| 26.79 12.908 39.918 34.078 1499.2242 21:16:59.87M 2015-10-29T21:17:28.375Z|I-OCEAN7-304-XXXX| 26.79 12.908 39.919 34.078 1499.2247 21:17:00.09M 2015-10-29T21:17:28.575Z|I-OCEAN7-304-XXXX| 26.82 12.908 39.919 34.079 1499.2258 21:17:00.29M 2015-10-29T21:17:28.775Z|I-OCEAN7-304-XXXX| 26.87 12.908 39.920 34.079 1499.2274 21:17:00.49M 2015-10-29T21:17:28.980Z|I-OCEAN7-304-XXXX| 26.87 12.908 39.920 34.080 1499.2285 21:17:00.68M 2015-10-29T21:17:29.185Z|I-OCEAN7-304-XXXX| 26.84 12.908 39.921 34.080 1499.2292 21:17:00.88M 2015-10-29T21:17:29.385Z|I-OCEAN7-304-XXXX| 26.81 12.908 39.922 34.081 1499.2295 21:17:01.10M 2015-10-29T21:17:29.590Z|I-OCEAN7-304-XXXX| 26.86 12.908 39.922 34.081 1499.2305 21:17:01.30M 2015-10-29T21:17:29.793Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.933 34.091 1499.2441 21:17:01.50M 2015-10-29T21:17:29.995Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.934 34.092 1499.2461 21:17:01.70M 2015-10-29T21:17:30.215Z|I-OCEAN7-304-XXXX| 26.85 12.909 39.936 34.093 1499.2472 21:17:01.90M 2015-10-29T21:17:30.400Z|I-OCEAN7-304-XXXX| 26.88 12.909 39.936 34.094 1499.2485 21:17:02.13M 2015-10-29T21:17:30.605Z|I-OCEAN7-304-XXXX| 26.88 12.909 39.937 34.094 1499.2494 21:17:02.32M 2015-10-29T21:17:30.833Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.937 34.094 1499.2487 21:17:02.51M 2015-10-29T21:17:31.010Z|I-OCEAN7-304-XXXX| 26.82 12.909 39.937 34.094 1499.2490 21:17:02.71M 2015-10-29T21:17:31.215Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.937 34.094 1499.2485 21:17:02.91M 2015-10-29T21:17:31.415Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.936 34.093 1499.2482 21:17:03.13M 2015-10-29T21:17:31.620Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.935 34.091 1499.2474 21:17:03.33M 2015-10-29T21:17:31.820Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.933 34.090 1499.2455 21:17:03.53M 2015-10-29T21:17:32.025Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.931 34.088 1499.2427 21:17:03.73M 2015-10-29T21:17:32.230Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.929 34.086 1499.2393 21:17:03.93M 2015-10-29T21:17:32.435Z|I-OCEAN7-304-XXXX| 26.66 12.910 39.927 34.084 1499.2360 21:17:04.15M 2015-10-29T21:17:32.630Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.925 34.084 1499.2328 21:17:04.35M 2015-10-29T21:17:32.840Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.928 34.086 1499.2341 21:17:04.54M 2015-10-29T21:17:33.040Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.928 34.087 1499.2333 21:17:04.74M 2015-10-29T21:17:33.245Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.929 34.088 1499.2347 21:17:04.94M 2015-10-29T21:17:33.445Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.963 34.120 1499.2726 21:17:05.16M 2015-10-29T21:17:33.650Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.963 34.120 1499.2723 21:17:05.36M 2015-10-29T21:17:33.855Z|I-OCEAN7-304-XXXX| 26.50 12.909 39.963 34.120 1499.2722 21:17:05.56M 2015-10-29T21:17:34.055Z|I-OCEAN7-304-XXXX| 26.49 12.909 39.952 34.109 1499.2604 21:17:05.76M 2015-10-29T21:17:34.260Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.951 34.108 1499.2592 21:17:05.96M 2015-10-29T21:17:34.460Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.915 34.074 1499.2180 21:17:06.18M 2015-10-29T21:17:34.681Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.914 34.073 1499.2175 21:17:06.37M 2015-10-29T21:17:34.865Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.914 34.073 1499.2178 21:17:06.59M 2015-10-29T21:17:35.070Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.914 34.073 1499.2181 21:17:06.77M 2015-10-29T21:17:35.270Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.914 34.072 1499.2174 21:17:06.97M 2015-10-29T21:17:35.476Z|I-OCEAN7-304-XXXX| 26.48 12.909 39.918 34.076 1499.2223 21:17:07.19M 2015-10-29T21:17:35.681Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.918 34.076 1499.2236 21:17:07.39M 2015-10-29T21:17:35.880Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.910 34.068 1499.2147 21:17:07.59M 2015-10-29T21:17:36.085Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.908 34.066 1499.2131 21:17:07.79M 2015-10-29T21:17:36.290Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.893 34.051 1499.1957 21:17:08.01M 2015-10-29T21:17:36.490Z|I-OCEAN7-304-XXXX| 26.45 12.910 39.892 34.051 1499.1941 21:17:08.21M 2015-10-29T21:17:36.695Z|I-OCEAN7-304-XXXX| 26.43 12.910 39.890 34.049 1499.1923 21:17:08.40M 2015-10-29T21:17:36.900Z|I-OCEAN7-304-XXXX| 26.43 12.910 39.892 34.051 1499.1935 21:17:08.60M 2015-10-29T21:17:37.100Z|I-OCEAN7-304-XXXX| 26.42 12.910 39.892 34.051 1499.1924 21:17:08.80M 2015-10-29T21:17:37.305Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.890 34.050 1499.1914 21:17:09.02M 2015-10-29T21:17:37.505Z|I-OCEAN7-304-XXXX| 26.47 12.910 39.889 34.049 1499.1906 21:17:09.22M 2015-10-29T21:17:37.711Z|I-OCEAN7-304-XXXX| 26.51 12.910 39.889 34.048 1499.1903 21:17:09.42M 2015-10-29T21:17:37.916Z|I-OCEAN7-304-XXXX| 26.45 12.909 39.888 34.047 1499.1877 21:17:09.62M 2015-10-29T21:17:38.116Z|I-OCEAN7-304-XXXX| 26.46 12.910 39.888 34.047 1499.1884 21:17:09.82M 2015-10-29T21:17:38.321Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.888 34.048 1499.1890 21:17:10.04M 2015-10-29T21:17:38.521Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.889 34.049 1499.1898 21:17:10.24M 2015-10-29T21:17:38.725Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.890 34.050 1499.1906 21:17:10.43M 2015-10-29T21:17:38.953Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.892 34.051 1499.1923 21:17:10.63M 2015-10-29T21:17:39.146Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.893 34.053 1499.1941 21:17:10.83M 2015-10-29T21:17:39.335Z|I-OCEAN7-304-XXXX| 26.44 12.909 39.895 34.054 1499.1960 21:17:11.07M 2015-10-29T21:17:39.540Z|I-OCEAN7-304-XXXX| 26.49 12.910 39.952 34.108 1499.2618 21:17:11.25M 2015-10-29T21:17:39.740Z|I-OCEAN7-304-XXXX| 26.50 12.907 39.986 34.143 1499.2936 21:17:11.45M 2015-10-29T21:17:39.945Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.047 34.202 1499.3627 21:17:11.65M 2015-10-29T21:17:40.151Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.101 34.253 1499.4226 21:17:11.85M 2015-10-29T21:17:40.351Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.136 34.287 1499.4630 21:17:12.07M 2015-10-29T21:17:40.556Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.147 34.297 1499.4755 21:17:12.27M 2015-10-29T21:17:40.756Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.165 34.314 1499.4960 21:17:12.47M 2015-10-29T21:17:40.961Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.179 34.328 1499.5117 21:17:12.66M 2015-10-29T21:17:41.161Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.180 34.329 1499.5126 21:17:12.86M 2015-10-29T21:17:41.366Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.180 34.329 1499.5144 21:17:13.08M 2015-10-29T21:17:41.571Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.188 34.336 1499.5237 21:17:13.28M 2015-10-29T21:17:41.776Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.188 34.336 1499.5248 21:17:13.48M 2015-10-29T21:17:41.976Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.207 34.354 1499.5483 21:17:13.68M 2015-10-29T21:17:42.181Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.214 34.360 1499.5574 21:17:13.88M 2015-10-29T21:17:42.381Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.216 34.361 1499.5603 21:17:14.10M 2015-10-29T21:17:42.581Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.217 34.362 1499.5636 21:17:14.30M 2015-10-29T21:17:42.791Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.219 34.363 1499.5671 21:17:14.49M 2015-10-29T21:17:42.991Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.221 34.365 1499.5707 21:17:14.70M 2015-10-29T21:17:43.191Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.223 34.367 1499.5742 21:17:14.89M 2015-10-29T21:17:43.396Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.226 34.370 1499.5763 21:17:15.11M 2015-10-29T21:17:43.616Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.229 34.373 1499.5779 21:17:15.31M 2015-10-29T21:17:43.801Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.230 34.374 1499.5789 21:17:15.53M 2015-10-29T21:17:44.001Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.231 34.376 1499.5800 21:17:15.71M 2015-10-29T21:17:44.206Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.232 34.377 1499.5809 21:17:15.91M 2015-10-29T21:17:44.411Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.233 34.378 1499.5807 21:17:16.13M 2015-10-29T21:17:44.611Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.233 34.378 1499.5809 21:17:16.33M 2015-10-29T21:17:44.816Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.234 34.379 1499.5823 21:17:16.52M 2015-10-29T21:17:45.021Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.235 34.380 1499.5840 21:17:16.72M 2015-10-29T21:17:45.226Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.235 34.379 1499.5854 21:17:16.92M 2015-10-29T21:17:45.426Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.235 34.379 1499.5852 21:17:17.14M 2015-10-29T21:17:45.631Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.235 34.379 1499.5859 21:17:17.34M 2015-10-29T21:17:45.831Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.234 34.378 1499.5854 21:17:17.54M 2015-10-29T21:17:46.036Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.234 34.378 1499.5834 21:17:17.74M 2015-10-29T21:17:46.236Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.233 34.377 1499.5823 21:17:17.94M 2015-10-29T21:17:46.441Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.232 34.376 1499.5811 21:17:18.15M 2015-10-29T21:17:46.646Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.231 34.375 1499.5802 21:17:18.36M 2015-10-29T21:17:46.846Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.231 34.375 1499.5793 21:17:18.56M 2015-10-29T21:17:47.051Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.230 34.374 1499.5785 21:17:18.75M 2015-10-29T21:17:47.256Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.230 34.374 1499.5780 21:17:18.95M 2015-10-29T21:17:47.456Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.230 34.374 1499.5774 21:17:19.17M 2015-10-29T21:17:47.661Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.230 34.374 1499.5776 21:17:19.37M 2015-10-29T21:17:47.861Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.230 34.374 1499.5765 21:17:19.57M 2015-10-29T21:17:48.081Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.230 34.373 1499.5762 21:17:19.77M 2015-10-29T21:17:48.266Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.230 34.374 1499.5758 21:17:20.00M 2015-10-29T21:17:48.471Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.230 34.374 1499.5756 21:17:20.19M 2015-10-29T21:17:48.676Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.231 34.375 1499.5770 21:17:20.38M 2015-10-29T21:17:48.876Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.229 34.374 1499.5743 21:17:20.59M 2015-10-29T21:17:49.081Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.229 34.373 1499.5726 21:17:20.78M 2015-10-29T21:17:49.286Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.229 34.373 1499.5728 21:17:21.00M 2015-10-29T21:17:49.491Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.228 34.373 1499.5713 21:17:21.20M 2015-10-29T21:17:49.691Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.228 34.373 1499.5703 21:17:21.40M 2015-10-29T21:17:49.891Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.228 34.373 1499.5701 21:17:21.60M 2015-10-29T21:17:50.096Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.228 34.373 1499.5707 21:17:21.80M 2015-10-29T21:17:50.301Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.227 34.371 1499.5703 21:17:22.02M 2015-10-29T21:17:50.501Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.227 34.371 1499.5699 21:17:22.22M 2015-10-29T21:17:50.706Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.226 34.371 1499.5693 21:17:22.42M 2015-10-29T21:17:50.906Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.226 34.370 1499.5686 21:17:22.61M 2015-10-29T21:17:51.111Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.225 34.370 1499.5682 21:17:22.81M 2015-10-29T21:17:51.316Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.224 34.369 1499.5677 21:17:23.03M 2015-10-29T21:17:51.516Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.224 34.369 1499.5685 21:17:23.23M 2015-10-29T21:17:51.716Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.224 34.368 1499.5690 21:17:23.43M 2015-10-29T21:17:51.921Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.223 34.368 1499.5680 21:17:23.63M 2015-10-29T21:17:52.126Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.224 34.368 1499.5682 21:17:23.83M 2015-10-29T21:17:52.331Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.224 34.368 1499.5673 21:17:24.05M 2015-10-29T21:17:52.551Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.224 34.368 1499.5680 21:17:24.25M 2015-10-29T21:17:52.736Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.223 34.368 1499.5680 21:17:24.46M 2015-10-29T21:17:52.941Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.223 34.367 1499.5674 21:17:24.65M 2015-10-29T21:17:53.136Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.223 34.367 1499.5675 21:17:24.85M 2015-10-29T21:17:53.346Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.223 34.368 1499.5676 21:17:25.06M 2015-10-29T21:17:53.546Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.223 34.367 1499.5679 21:17:25.26M 2015-10-29T21:17:53.751Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.224 34.368 1499.5682 21:17:25.46M 2015-10-29T21:17:53.951Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.224 34.368 1499.5687 21:17:25.66M 2015-10-29T21:17:54.156Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.224 34.368 1499.5680 21:17:25.86M 2015-10-29T21:17:54.361Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.224 34.368 1499.5681 21:17:26.08M 2015-10-29T21:17:54.566Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.224 34.368 1499.5682 21:17:26.28M 2015-10-29T21:17:54.766Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.224 34.368 1499.5674 21:17:26.48M 2015-10-29T21:17:54.966Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.224 34.368 1499.5684 21:17:26.67M 2015-10-29T21:17:55.171Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.224 34.368 1499.5685 21:17:26.87M 2015-10-29T21:17:55.376Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.224 34.368 1499.5687 21:17:27.09M 2015-10-29T21:17:55.576Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.223 34.368 1499.5688 21:17:27.29M 2015-10-29T21:17:55.781Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.223 34.367 1499.5686 21:17:27.49M 2015-10-29T21:17:55.981Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.223 34.367 1499.5691 21:17:27.69M 2015-10-29T21:17:56.186Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.222 34.366 1499.5686 21:17:27.89M 2015-10-29T21:17:56.386Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.221 34.365 1499.5681 21:17:28.10M 2015-10-29T21:17:56.591Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.221 34.365 1499.5674 21:17:28.30M 2015-10-29T21:17:56.796Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.220 34.364 1499.5663 21:17:28.50M 2015-10-29T21:17:57.011Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.219 34.363 1499.5656 21:17:28.70M 2015-10-29T21:17:57.201Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.219 34.363 1499.5653 21:17:28.92M 2015-10-29T21:17:57.406Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.218 34.365 1499.5577 21:17:29.12M 2015-10-29T21:17:57.606Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.217 34.365 1499.5566 21:17:29.32M 2015-10-29T21:17:57.833Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.217 34.364 1499.5562 21:17:29.52M 2015-10-29T21:17:58.012Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.216 34.364 1499.5553 21:17:29.72M 2015-10-29T21:17:58.216Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.215 34.363 1499.5540 21:17:29.92M 2015-10-29T21:17:58.421Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.214 34.362 1499.5527 21:17:30.14M 2015-10-29T21:17:58.621Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.214 34.362 1499.5522 21:17:30.33M 2015-10-29T21:17:58.826Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.213 34.361 1499.5520 21:17:30.53M 2015-10-29T21:17:59.026Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.213 34.361 1499.5526 21:17:30.73M 2015-10-29T21:17:59.231Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.213 34.360 1499.5530 21:17:30.93M 2015-10-29T21:17:59.436Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.213 34.360 1499.5532 21:17:31.15M 2015-10-29T21:17:59.641Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.212 34.359 1499.5526 21:17:31.35M 2015-10-29T21:17:59.841Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.212 34.358 1499.5537 21:17:31.55M