2015-10-29T21:16:00.051Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.229 34.372 1499.5797 21:15:31.75M 2015-10-29T21:16:00.256Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.229 34.372 1499.5804 21:15:31.95M 2015-10-29T21:16:00.456Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.229 34.372 1499.5812 21:15:32.17M 2015-10-29T21:16:00.661Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.230 34.373 1499.5807 21:15:32.37M 2015-10-29T21:16:00.881Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.229 34.372 1499.5807 21:15:32.57M 2015-10-29T21:16:01.066Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.231 34.374 1499.5819 21:15:32.78M 2015-10-29T21:16:01.271Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.231 34.374 1499.5824 21:15:32.97M 2015-10-29T21:16:01.476Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.232 34.375 1499.5824 21:15:33.19M 2015-10-29T21:16:01.677Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.234 34.377 1499.5833 21:15:33.38M 2015-10-29T21:16:01.876Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.234 34.378 1499.5833 21:15:33.58M 2015-10-29T21:16:02.081Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.235 34.379 1499.5834 21:15:33.78M 2015-10-29T21:16:02.286Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.236 34.380 1499.5842 21:15:34.00M 2015-10-29T21:16:02.486Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.237 34.381 1499.5840 21:15:34.20M 2015-10-29T21:16:02.691Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.237 34.382 1499.5856 21:15:34.40M 2015-10-29T21:16:02.897Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.237 34.382 1499.5859 21:15:34.60M 2015-10-29T21:16:03.097Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.238 34.382 1499.5858 21:15:34.80M 2015-10-29T21:16:03.302Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.238 34.382 1499.5862 21:15:35.02M 2015-10-29T21:16:03.507Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.239 34.383 1499.5868 21:15:35.21M 2015-10-29T21:16:03.706Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.239 34.383 1499.5876 21:15:35.42M 2015-10-29T21:16:03.912Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.240 34.384 1499.5890 21:15:35.61M 2015-10-29T21:16:04.116Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.240 34.385 1499.5885 21:15:35.81M 2015-10-29T21:16:04.317Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.249 34.393 1499.5979 21:15:36.03M 2015-10-29T21:16:04.522Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.250 34.393 1499.5996 21:15:36.23M 2015-10-29T21:16:04.721Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.251 34.394 1499.6006 21:15:36.43M 2015-10-29T21:16:04.926Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.248 34.391 1499.5969 21:15:36.63M 2015-10-29T21:16:05.132Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.246 34.389 1499.5951 21:15:36.83M 2015-10-29T21:16:05.347Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.245 34.388 1499.5935 21:15:37.05M 2015-10-29T21:16:05.536Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.244 34.387 1499.5927 21:15:37.26M 2015-10-29T21:16:05.737Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.243 34.385 1499.5923 21:15:37.44M 2015-10-29T21:16:05.936Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.241 34.384 1499.5906 21:15:37.64M 2015-10-29T21:16:06.141Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.240 34.383 1499.5889 21:15:37.84M 2015-10-29T21:16:06.347Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.238 34.381 1499.5869 21:15:38.06M 2015-10-29T21:16:06.552Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.223 34.367 1499.5701 21:15:38.26M 2015-10-29T21:16:06.753Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.222 34.365 1499.5679 21:15:38.46M 2015-10-29T21:16:06.969Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.220 34.363 1499.5654 21:15:38.66M 2015-10-29T21:16:07.162Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.197 34.342 1499.5404 21:15:38.86M 2015-10-29T21:16:07.362Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.178 34.324 1499.5189 21:15:39.08M 2015-10-29T21:16:07.567Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.178 34.324 1499.5179 21:15:39.27M 2015-10-29T21:16:07.767Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.178 34.323 1499.5172 21:15:39.47M 2015-10-29T21:16:07.972Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.176 34.322 1499.5156 21:15:39.67M 2015-10-29T21:16:08.172Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.177 34.323 1499.5150 21:15:39.87M 2015-10-29T21:16:08.377Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.178 34.323 1499.5198 21:15:40.09M 2015-10-29T21:16:08.582Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.179 34.324 1499.5215 21:15:40.29M 2015-10-29T21:16:08.782Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.180 34.324 1499.5227 21:15:40.49M 2015-10-29T21:16:08.987Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.180 34.324 1499.5237 21:15:40.69M 2015-10-29T21:16:09.192Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.180 34.324 1499.5236 21:15:40.89M 2015-10-29T21:16:09.392Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.180 34.324 1499.5237 21:15:41.11M 2015-10-29T21:16:09.597Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.181 34.325 1499.5238 21:15:41.30M 2015-10-29T21:16:09.817Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.180 34.325 1499.5249 21:15:41.50M 2015-10-29T21:16:10.002Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.181 34.325 1499.5242 21:15:41.72M 2015-10-29T21:16:10.207Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.180 34.325 1499.5234 21:15:41.90M 2015-10-29T21:16:10.407Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.180 34.325 1499.5226 21:15:42.12M 2015-10-29T21:16:10.612Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.180 34.325 1499.5220 21:15:42.32M 2015-10-29T21:16:10.812Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.180 34.325 1499.5217 21:15:42.52M 2015-10-29T21:16:11.017Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.180 34.325 1499.5219 21:15:42.72M 2015-10-29T21:16:11.222Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.180 34.326 1499.5222 21:15:42.91M 2015-10-29T21:16:11.422Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.180 34.326 1499.5222 21:15:43.14M 2015-10-29T21:16:11.627Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.179 34.325 1499.5217 21:15:43.33M 2015-10-29T21:16:11.827Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.180 34.326 1499.5225 21:15:43.53M 2015-10-29T21:16:12.032Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.181 34.327 1499.5232 21:15:43.73M 2015-10-29T21:16:12.237Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.182 34.328 1499.5237 21:15:43.93M 2015-10-29T21:16:12.437Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.183 34.329 1499.5259 21:15:44.15M 2015-10-29T21:16:12.637Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.184 34.330 1499.5277 21:15:44.35M 2015-10-29T21:16:12.847Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.185 34.330 1499.5287 21:15:44.54M 2015-10-29T21:16:13.047Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.184 34.330 1499.5275 21:15:44.75M 2015-10-29T21:16:13.252Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.184 34.330 1499.5276 21:15:44.95M 2015-10-29T21:16:13.452Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.184 34.329 1499.5273 21:15:45.16M 2015-10-29T21:16:13.657Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.183 34.328 1499.5261 21:15:45.36M 2015-10-29T21:16:13.862Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.186 34.332 1499.5295 21:15:45.56M 2015-10-29T21:16:14.062Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.186 34.332 1499.5283 21:15:45.76M 2015-10-29T21:16:14.282Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.187 34.333 1499.5283 21:15:45.96M 2015-10-29T21:16:14.467Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.187 34.334 1499.5286 21:15:46.20M 2015-10-29T21:16:14.672Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.188 34.334 1499.5291 21:15:46.38M 2015-10-29T21:16:14.872Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.188 34.334 1499.5283 21:15:46.58M 2015-10-29T21:16:15.077Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.188 34.335 1499.5284 21:15:46.78M 2015-10-29T21:16:15.277Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.188 34.335 1499.5292 21:15:46.97M 2015-10-29T21:16:15.487Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.189 34.336 1499.5309 21:15:47.19M 2015-10-29T21:16:15.687Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.190 34.335 1499.5367 21:15:47.39M 2015-10-29T21:16:15.892Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.185 34.330 1499.5317 21:15:47.59M 2015-10-29T21:16:16.092Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.185 34.330 1499.5317 21:15:47.79M 2015-10-29T21:16:16.297Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.185 34.329 1499.5322 21:15:48.01M 2015-10-29T21:16:16.497Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.186 34.330 1499.5338 21:15:48.21M 2015-10-29T21:16:16.702Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.182 34.326 1499.5297 21:15:48.41M 2015-10-29T21:16:16.902Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.181 34.325 1499.5300 21:15:48.61M 2015-10-29T21:16:17.107Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.182 34.325 1499.5313 21:15:48.81M 2015-10-29T21:16:17.312Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.182 34.325 1499.5305 21:15:49.03M 2015-10-29T21:16:17.512Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.181 34.326 1499.5299 21:15:49.22M 2015-10-29T21:16:17.712Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.181 34.326 1499.5293 21:15:49.42M 2015-10-29T21:16:17.922Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.182 34.326 1499.5295 21:15:49.62M 2015-10-29T21:16:18.122Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.182 34.326 1499.5289 21:15:49.82M 2015-10-29T21:16:18.322Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.182 34.327 1499.5278 21:15:50.04M 2015-10-29T21:16:18.527Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.182 34.327 1499.5273 21:15:50.24M 2015-10-29T21:16:18.752Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.182 34.328 1499.5280 21:15:50.44M 2015-10-29T21:16:18.937Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.183 34.328 1499.5277 21:15:50.65M 2015-10-29T21:16:19.137Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.183 34.329 1499.5276 21:15:50.84M 2015-10-29T21:16:19.342Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.184 34.330 1499.5265 21:15:51.06M 2015-10-29T21:16:19.547Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.183 34.330 1499.5262 21:15:51.25M 2015-10-29T21:16:19.752Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.183 34.330 1499.5249 21:15:51.45M 2015-10-29T21:16:19.952Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.174 34.322 1499.5137 21:15:51.65M 2015-10-29T21:16:20.152Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.173 34.321 1499.5122 21:15:51.85M 2015-10-29T21:16:20.357Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.172 34.320 1499.5110 21:15:52.07M 2015-10-29T21:16:20.562Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.171 34.318 1499.5095 21:15:52.27M 2015-10-29T21:16:20.762Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.170 34.317 1499.5079 21:15:52.47M 2015-10-29T21:16:20.962Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.175 34.322 1499.5142 21:15:52.67M 2015-10-29T21:16:21.167Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.177 34.323 1499.5165 21:15:52.87M 2015-10-29T21:16:21.367Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.178 34.324 1499.5183 21:15:53.08M 2015-10-29T21:16:21.572Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.179 34.325 1499.5198 21:15:53.28M 2015-10-29T21:16:21.777Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.180 34.326 1499.5209 21:15:53.48M 2015-10-29T21:16:21.977Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.181 34.327 1499.5220 21:15:53.68M 2015-10-29T21:16:22.182Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.181 34.327 1499.5227 21:15:53.88M 2015-10-29T21:16:22.387Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.181 34.327 1499.5222 21:15:54.10M 2015-10-29T21:16:22.587Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.180 34.325 1499.5209 21:15:54.30M 2015-10-29T21:16:22.792Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.179 34.324 1499.5197 21:15:54.50M 2015-10-29T21:16:22.997Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.159 34.306 1499.4979 21:15:54.70M 2015-10-29T21:16:23.217Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.156 34.303 1499.4948 21:15:54.89M 2015-10-29T21:16:23.397Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.153 34.300 1499.4895 21:15:55.13M 2015-10-29T21:16:23.602Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.108 34.257 1499.4388 21:15:55.31M 2015-10-29T21:16:23.852Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.085 34.234 1499.4125 21:15:55.51M 2015-10-29T21:16:24.012Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.084 34.234 1499.4109 21:15:55.76M 2015-10-29T21:16:24.212Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.071 34.221 1499.3958 21:15:55.91M 2015-10-29T21:16:24.417Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.069 34.220 1499.3932 21:15:56.13M 2015-10-29T21:16:24.617Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.067 34.218 1499.3912 21:15:56.33M 2015-10-29T21:16:24.822Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.066 34.217 1499.3894 21:15:56.52M 2015-10-29T21:16:25.027Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.064 34.215 1499.3865 21:15:56.72M 2015-10-29T21:16:25.227Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.063 34.214 1499.3855 21:15:56.92M 2015-10-29T21:16:25.432Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.061 34.213 1499.3835 21:15:57.14M 2015-10-29T21:16:25.632Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.061 34.213 1499.3833 21:15:57.34M 2015-10-29T21:16:25.837Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.061 34.213 1499.3840 21:15:57.54M 2015-10-29T21:16:26.037Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.062 34.213 1499.3845 21:15:57.74M 2015-10-29T21:16:26.242Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.062 34.214 1499.3854 21:15:57.94M 2015-10-29T21:16:26.447Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.056 34.208 1499.3782 21:15:58.16M 2015-10-29T21:16:26.652Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.027 34.181 1499.3445 21:15:58.36M 2015-10-29T21:16:26.852Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.026 34.180 1499.3442 21:15:58.56M 2015-10-29T21:16:27.057Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.026 34.180 1499.3435 21:15:58.76M 2015-10-29T21:16:27.257Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.025 34.179 1499.3422 21:15:58.95M 2015-10-29T21:16:27.462Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.009 34.164 1499.3252 21:15:59.17M 2015-10-29T21:16:27.683Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.007 34.162 1499.3219 21:15:59.37M 2015-10-29T21:16:27.868Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.004 34.160 1499.3190 21:15:59.59M 2015-10-29T21:16:28.073Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.001 34.157 1499.3163 21:15:59.77M 2015-10-29T21:16:28.272Z|I-OCEAN7-304-XXXX| 26.74 12.908 39.998 34.154 1499.3130 21:15:59.97M 2015-10-29T21:16:28.477Z|I-OCEAN7-304-XXXX| 26.74 12.908 39.995 34.151 1499.3099 21:16:00.19M 2015-10-29T21:16:28.678Z|I-OCEAN7-304-XXXX| 26.73 12.908 39.992 34.148 1499.3065 21:16:00.39M 2015-10-29T21:16:28.928Z|I-OCEAN7-304-XXXX| 26.73 12.908 39.990 34.146 1499.3035 21:16:00.59M 2015-10-29T21:16:29.083Z|I-OCEAN7-304-XXXX| 26.78 12.907 39.988 34.145 1499.3019 21:16:00.83M 2015-10-29T21:16:29.288Z|I-OCEAN7-304-XXXX| 26.79 12.907 39.986 34.143 1499.2996 21:16:01.00M 2015-10-29T21:16:29.492Z|I-OCEAN7-304-XXXX| 26.87 12.907 39.962 34.121 1499.2740 21:16:01.20M 2015-10-29T21:16:29.698Z|I-OCEAN7-304-XXXX| 26.93 12.907 39.926 34.086 1499.2339 21:16:01.41M 2015-10-29T21:16:29.898Z|I-OCEAN7-304-XXXX| 26.94 12.907 39.904 34.065 1499.2100 21:16:01.60M 2015-10-29T21:16:30.113Z|I-OCEAN7-304-XXXX| 26.95 12.908 39.884 34.045 1499.1877 21:16:01.80M 2015-10-29T21:16:30.303Z|I-OCEAN7-304-XXXX| 26.97 12.908 39.862 34.024 1499.1630 21:16:02.02M 2015-10-29T21:16:30.503Z|I-OCEAN7-304-XXXX| 26.98 12.908 39.854 34.017 1499.1552 21:16:02.22M 2015-10-29T21:16:30.708Z|I-OCEAN7-304-XXXX| 26.98 12.908 39.853 34.016 1499.1543 21:16:02.41M 2015-10-29T21:16:30.913Z|I-OCEAN7-304-XXXX| 26.98 12.908 39.852 34.015 1499.1538 21:16:02.61M 2015-10-29T21:16:31.118Z|I-OCEAN7-304-XXXX| 26.95 12.908 39.852 34.014 1499.1525 21:16:02.82M 2015-10-29T21:16:31.323Z|I-OCEAN7-304-XXXX| 26.98 12.908 39.851 34.014 1499.1510 21:16:03.03M 2015-10-29T21:16:31.528Z|I-OCEAN7-304-XXXX| 26.97 12.908 39.824 33.988 1499.1201 21:16:03.23M 2015-10-29T21:16:31.723Z|I-OCEAN7-304-XXXX| 26.91 12.908 39.802 33.967 1499.0953 21:16:03.44M 2015-10-29T21:16:31.928Z|I-OCEAN7-304-XXXX| 26.90 12.908 39.802 33.967 1499.0958 21:16:03.63M 2015-10-29T21:16:32.148Z|I-OCEAN7-304-XXXX| 26.88 12.908 39.802 33.966 1499.0956 21:16:03.83M 2015-10-29T21:16:32.333Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.802 33.966 1499.0955 21:16:04.06M 2015-10-29T21:16:32.538Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.802 33.966 1499.0957 21:16:04.25M 2015-10-29T21:16:32.738Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.802 33.966 1499.0961 21:16:04.45M 2015-10-29T21:16:32.948Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.803 33.967 1499.0963 21:16:04.65M 2015-10-29T21:16:33.148Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.818 33.981 1499.1122 21:16:04.85M 2015-10-29T21:16:33.353Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.819 33.983 1499.1129 21:16:05.07M 2015-10-29T21:16:33.553Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.821 33.984 1499.1134 21:16:05.26M 2015-10-29T21:16:33.758Z|I-OCEAN7-304-XXXX| 26.58 12.909 39.833 33.995 1499.1270 21:16:05.46M 2015-10-29T21:16:34.003Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.846 34.007 1499.1415 21:16:05.66M 2015-10-29T21:16:34.163Z|I-OCEAN7-304-XXXX| 26.48 12.910 39.847 34.008 1499.1427 21:16:05.90M 2015-10-29T21:16:34.363Z|I-OCEAN7-304-XXXX| 26.46 12.910 39.847 34.009 1499.1432 21:16:06.08M 2015-10-29T21:16:34.563Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.848 34.009 1499.1425 21:16:06.28M 2015-10-29T21:16:34.768Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.848 34.010 1499.1416 21:16:06.47M 2015-10-29T21:16:34.973Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.833 33.996 1499.1243 21:16:06.68M 2015-10-29T21:16:35.178Z|I-OCEAN7-304-XXXX| 26.41 12.909 39.831 33.994 1499.1216 21:16:06.87M 2015-10-29T21:16:35.378Z|I-OCEAN7-304-XXXX| 26.41 12.909 39.829 33.992 1499.1193 21:16:07.10M 2015-10-29T21:16:35.583Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.830 33.993 1499.1200 21:16:07.29M 2015-10-29T21:16:35.788Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.828 33.991 1499.1172 21:16:07.49M 2015-10-29T21:16:35.988Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.826 33.990 1499.1149 21:16:07.69M 2015-10-29T21:16:36.193Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.825 33.989 1499.1129 21:16:07.89M 2015-10-29T21:16:36.393Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.825 33.989 1499.1136 21:16:08.11M 2015-10-29T21:16:36.618Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.825 33.989 1499.1135 21:16:08.31M 2015-10-29T21:16:36.803Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.825 33.989 1499.1127 21:16:08.52M 2015-10-29T21:16:37.003Z|I-OCEAN7-304-XXXX| 26.44 12.908 39.824 33.989 1499.1117 21:16:08.71M 2015-10-29T21:16:37.208Z|I-OCEAN7-304-XXXX| 26.47 12.907 39.824 33.988 1499.1115 21:16:08.90M 2015-10-29T21:16:37.408Z|I-OCEAN7-304-XXXX| 26.44 12.907 39.823 33.988 1499.1105 21:16:09.12M 2015-10-29T21:16:37.613Z|I-OCEAN7-304-XXXX| 26.43 12.907 39.821 33.986 1499.1084 21:16:09.32M 2015-10-29T21:16:37.833Z|I-OCEAN7-304-XXXX| 26.49 12.908 39.821 33.986 1499.1094 21:16:09.52M 2015-10-29T21:16:38.018Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.821 33.985 1499.1093 21:16:09.72M 2015-10-29T21:16:38.223Z|I-OCEAN7-304-XXXX| 26.48 12.908 39.821 33.985 1499.1093 21:16:09.92M 2015-10-29T21:16:38.423Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.821 33.985 1499.1113 21:16:10.14M 2015-10-29T21:16:38.628Z|I-OCEAN7-304-XXXX| 26.54 12.908 39.822 33.986 1499.1123 21:16:10.34M 2015-10-29T21:16:38.833Z|I-OCEAN7-304-XXXX| 26.55 12.908 39.823 33.987 1499.1139 21:16:10.54M 2015-10-29T21:16:39.033Z|I-OCEAN7-304-XXXX| 26.56 12.908 39.824 33.987 1499.1156 21:16:10.74M 2015-10-29T21:16:39.233Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.824 33.987 1499.1162 21:16:10.93M 2015-10-29T21:16:39.443Z|I-OCEAN7-304-XXXX| 26.56 12.909 39.819 33.983 1499.1111 21:16:11.15M 2015-10-29T21:16:39.643Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.819 33.982 1499.1115 21:16:11.35M 2015-10-29T21:16:39.843Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.822 33.986 1499.1158 21:16:11.55M 2015-10-29T21:16:40.048Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.823 33.986 1499.1168 21:16:11.75M 2015-10-29T21:16:40.253Z|I-OCEAN7-304-XXXX| 26.60 12.909 39.824 33.987 1499.1174 21:16:11.95M 2015-10-29T21:16:40.453Z|I-OCEAN7-304-XXXX| 26.61 12.909 39.824 33.987 1499.1191 21:16:12.17M 2015-10-29T21:16:40.658Z|I-OCEAN7-304-XXXX| 26.61 12.910 39.825 33.987 1499.1200 21:16:12.37M 2015-10-29T21:16:40.863Z|I-OCEAN7-304-XXXX| 26.63 12.910 39.825 33.988 1499.1217 21:16:12.57M 2015-10-29T21:16:41.083Z|I-OCEAN7-304-XXXX| 26.61 12.910 39.826 33.988 1499.1224 21:16:12.77M 2015-10-29T21:16:41.268Z|I-OCEAN7-304-XXXX| 26.62 12.910 39.827 33.989 1499.1232 21:16:13.00M 2015-10-29T21:16:41.473Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.827 33.989 1499.1228 21:16:13.18M 2015-10-29T21:16:41.673Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.831 33.993 1499.1272 21:16:13.38M 2015-10-29T21:16:41.873Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.827 33.990 1499.1229 21:16:13.58M 2015-10-29T21:16:42.078Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.827 33.989 1499.1219 21:16:13.78M 2015-10-29T21:16:42.283Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.826 33.989 1499.1223 21:16:14.00M 2015-10-29T21:16:42.488Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.826 33.989 1499.1218 21:16:14.20M 2015-10-29T21:16:42.688Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.825 33.988 1499.1218 21:16:14.40M 2015-10-29T21:16:42.893Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.823 33.986 1499.1200 21:16:14.60M 2015-10-29T21:16:43.093Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.822 33.985 1499.1185 21:16:14.80M 2015-10-29T21:16:43.298Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.825 33.988 1499.1222 21:16:15.01M 2015-10-29T21:16:43.503Z|I-OCEAN7-304-XXXX| 26.80 12.909 39.821 33.984 1499.1174 21:16:15.21M 2015-10-29T21:16:43.708Z|I-OCEAN7-304-XXXX| 26.80 12.909 39.819 33.983 1499.1152 21:16:15.41M 2015-10-29T21:16:43.908Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.818 33.982 1499.1133 21:16:15.61M 2015-10-29T21:16:44.113Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.817 33.981 1499.1108 21:16:15.81M 2015-10-29T21:16:44.313Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.815 33.979 1499.1085 21:16:16.03M 2015-10-29T21:16:44.518Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.815 33.979 1499.1094 21:16:16.23M 2015-10-29T21:16:44.718Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.815 33.979 1499.1099 21:16:16.43M 2015-10-29T21:16:44.923Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.815 33.979 1499.1104 21:16:16.63M 2015-10-29T21:16:45.123Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.824 33.987 1499.1204 21:16:16.83M 2015-10-29T21:16:45.328Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.825 33.987 1499.1212 21:16:17.04M 2015-10-29T21:16:45.548Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.825 33.988 1499.1216 21:16:17.24M 2015-10-29T21:16:45.733Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.827 33.989 1499.1223 21:16:17.46M 2015-10-29T21:16:45.938Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.828 33.991 1499.1234 21:16:17.64M 2015-10-29T21:16:46.143Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.826 33.989 1499.1208 21:16:17.84M 2015-10-29T21:16:46.343Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.826 33.989 1499.1198 21:16:18.06M 2015-10-29T21:16:46.543Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.826 33.989 1499.1198 21:16:18.26M 2015-10-29T21:16:46.753Z|I-OCEAN7-304-XXXX| 26.53 12.909 39.822 33.985 1499.1140 21:16:18.45M 2015-10-29T21:16:46.953Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.822 33.985 1499.1133 21:16:18.66M 2015-10-29T21:16:47.158Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.822 33.985 1499.1129 21:16:18.86M 2015-10-29T21:16:47.393Z|I-OCEAN7-304-XXXX| 26.47 12.909 39.825 33.989 1499.1161 21:16:19.07M 2015-10-29T21:16:47.563Z|I-OCEAN7-304-XXXX| 26.43 12.909 39.826 33.990 1499.1166 21:16:19.27M 2015-10-29T21:16:47.793Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.827 33.990 1499.1165 21:16:19.47M 2015-10-29T21:16:47.968Z|I-OCEAN7-304-XXXX| 26.39 12.908 39.817 33.981 1499.1049 21:16:19.67M 2015-10-29T21:16:48.168Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.820 33.984 1499.1085 21:16:19.87M 2015-10-29T21:16:48.393Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.822 33.986 1499.1100 21:16:20.09M 2015-10-29T21:16:48.578Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.822 33.986 1499.1108 21:16:20.29M 2015-10-29T21:16:48.778Z|I-OCEAN7-304-XXXX| 26.41 12.908 39.824 33.988 1499.1117 21:16:20.49M 2015-10-29T21:16:48.983Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.825 33.989 1499.1125 21:16:20.68M 2015-10-29T21:16:49.233Z|I-OCEAN7-304-XXXX| 26.40 12.908 39.825 33.989 1499.1128 21:16:20.88M 2015-10-29T21:16:49.388Z|I-OCEAN7-304-XXXX| 26.38 12.908 39.827 33.991 1499.1156 21:16:21.15M 2015-10-29T21:16:49.593Z|I-OCEAN7-304-XXXX| 26.43 12.908 39.827 33.991 1499.1171 21:16:21.30M 2015-10-29T21:16:49.793Z|I-OCEAN7-304-XXXX| 26.47 12.908 39.828 33.991 1499.1184 21:16:21.50M 2015-10-29T21:16:50.013Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.828 33.991 1499.1187 21:16:21.70M 2015-10-29T21:16:50.203Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.824 33.988 1499.1157 21:16:21.92M 2015-10-29T21:16:50.403Z|I-OCEAN7-304-XXXX| 26.46 12.909 39.824 33.987 1499.1150 21:16:22.12M 2015-10-29T21:16:50.608Z|I-OCEAN7-304-XXXX| 26.51 12.909 39.823 33.987 1499.1144 21:16:22.32M 2015-10-29T21:16:50.813Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.822 33.985 1499.1132 21:16:22.52M 2015-10-29T21:16:51.013Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.822 33.985 1499.1135 21:16:22.72M 2015-10-29T21:16:51.218Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.822 33.986 1499.1136 21:16:22.92M 2015-10-29T21:16:51.418Z|I-OCEAN7-304-XXXX| 26.57 12.908 39.822 33.986 1499.1139 21:16:23.13M 2015-10-29T21:16:51.623Z|I-OCEAN7-304-XXXX| 26.60 12.908 39.829 33.993 1499.1219 21:16:23.33M 2015-10-29T21:16:51.828Z|I-OCEAN7-304-XXXX| 26.64 12.908 39.830 33.993 1499.1235 21:16:23.53M 2015-10-29T21:16:52.028Z|I-OCEAN7-304-XXXX| 26.65 12.908 39.830 33.994 1499.1243 21:16:23.73M 2015-10-29T21:16:52.234Z|I-OCEAN7-304-XXXX| 26.65 12.908 39.830 33.993 1499.1240 21:16:23.93M 2015-10-29T21:16:52.434Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.830 33.994 1499.1240 21:16:24.15M 2015-10-29T21:16:52.638Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.830 33.994 1499.1226 21:16:24.35M 2015-10-29T21:16:52.844Z|I-OCEAN7-304-XXXX| 26.69 12.907 39.830 33.994 1499.1215 21:16:24.55M 2015-10-29T21:16:53.044Z|I-OCEAN7-304-XXXX| 26.73 12.907 39.830 33.994 1499.1219 21:16:24.75M 2015-10-29T21:16:53.249Z|I-OCEAN7-304-XXXX| 26.73 12.907 39.830 33.994 1499.1212 21:16:24.94M 2015-10-29T21:16:53.449Z|I-OCEAN7-304-XXXX| 26.73 12.907 39.829 33.993 1499.1206 21:16:25.16M 2015-10-29T21:16:53.654Z|I-OCEAN7-304-XXXX| 26.73 12.907 39.828 33.993 1499.1200 21:16:25.36M 2015-10-29T21:16:53.854Z|I-OCEAN7-304-XXXX| 26.76 12.907 39.827 33.992 1499.1189 21:16:25.56M 2015-10-29T21:16:54.059Z|I-OCEAN7-304-XXXX| 26.76 12.907 39.826 33.991 1499.1185 21:16:25.76M 2015-10-29T21:16:54.309Z|I-OCEAN7-304-XXXX| 26.75 12.907 39.825 33.990 1499.1180 21:16:25.96M 2015-10-29T21:16:54.484Z|I-OCEAN7-304-XXXX| 26.75 12.908 39.824 33.989 1499.1173 21:16:26.22M 2015-10-29T21:16:54.669Z|I-OCEAN7-304-XXXX| 26.78 12.908 39.824 33.988 1499.1180 21:16:26.39M 2015-10-29T21:16:54.869Z|I-OCEAN7-304-XXXX| 26.74 12.908 39.824 33.988 1499.1180 21:16:26.58M 2015-10-29T21:16:55.074Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.823 33.987 1499.1180 21:16:26.77M 2015-10-29T21:16:55.279Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.823 33.986 1499.1188 21:16:26.97M 2015-10-29T21:16:55.479Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.823 33.986 1499.1195 21:16:27.19M 2015-10-29T21:16:55.713Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.824 33.986 1499.1204 21:16:27.39M 2015-10-29T21:16:55.889Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.824 33.986 1499.1216 21:16:27.59M 2015-10-29T21:16:56.089Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.824 33.986 1499.1207 21:16:27.79M 2015-10-29T21:16:56.294Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.824 33.986 1499.1210 21:16:28.01M 2015-10-29T21:16:56.494Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.824 33.986 1499.1207 21:16:28.21M 2015-10-29T21:16:56.699Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.824 33.986 1499.1210 21:16:28.41M 2015-10-29T21:16:56.913Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.824 33.986 1499.1218 21:16:28.61M 2015-10-29T21:16:57.104Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.824 33.986 1499.1212 21:16:28.81M 2015-10-29T21:16:57.309Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.824 33.987 1499.1210 21:16:29.02M 2015-10-29T21:16:57.509Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.825 33.987 1499.1212 21:16:29.22M 2015-10-29T21:16:57.714Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.824 33.987 1499.1202 21:16:29.42M 2015-10-29T21:16:57.914Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.824 33.986 1499.1195 21:16:29.62M 2015-10-29T21:16:58.119Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.823 33.986 1499.1189 21:16:29.82M 2015-10-29T21:16:58.324Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.823 33.986 1499.1184 21:16:30.04M 2015-10-29T21:16:58.524Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.823 33.986 1499.1179 21:16:30.24M 2015-10-29T21:16:58.729Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.822 33.986 1499.1176 21:16:30.44M 2015-10-29T21:16:58.949Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.823 33.986 1499.1179 21:16:30.64M 2015-10-29T21:16:59.134Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.820 33.984 1499.1155 21:16:30.85M 2015-10-29T21:16:59.339Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.820 33.983 1499.1149 21:16:31.06M 2015-10-29T21:16:59.544Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.820 33.983 1499.1141 21:16:31.25M 2015-10-29T21:16:59.744Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.820 33.984 1499.1141 21:16:31.45M 2015-10-29T21:16:59.944Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.821 33.984 1499.1145 21:16:31.65M