2015-10-29T21:15:00.159Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.280 34.421 1499.6367 21:14:31.85M 2015-10-29T21:15:00.375Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.279 34.420 1499.6351 21:14:32.07M 2015-10-29T21:15:00.564Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.279 34.420 1499.6348 21:14:32.27M 2015-10-29T21:15:00.769Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.279 34.420 1499.6346 21:14:32.47M 2015-10-29T21:15:00.974Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.287 34.428 1499.6440 21:14:32.67M 2015-10-29T21:15:01.174Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.288 34.429 1499.6470 21:14:32.87M 2015-10-29T21:15:01.374Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.290 34.430 1499.6498 21:14:33.09M 2015-10-29T21:15:01.579Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.290 34.430 1499.6500 21:14:33.28M 2015-10-29T21:15:01.779Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.289 34.429 1499.6490 21:14:33.48M 2015-10-29T21:15:01.984Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.288 34.429 1499.6482 21:14:33.68M 2015-10-29T21:15:02.189Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.288 34.428 1499.6472 21:14:33.88M 2015-10-29T21:15:02.389Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.287 34.428 1499.6466 21:14:34.10M 2015-10-29T21:15:02.595Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.287 34.428 1499.6460 21:14:34.30M 2015-10-29T21:15:02.814Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.287 34.428 1499.6462 21:14:34.50M 2015-10-29T21:15:02.999Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.287 34.428 1499.6462 21:14:34.72M 2015-10-29T21:15:03.204Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.287 34.428 1499.6451 21:14:34.90M 2015-10-29T21:15:03.409Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.287 34.429 1499.6450 21:14:35.12M 2015-10-29T21:15:03.609Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.280 34.422 1499.6364 21:14:35.32M 2015-10-29T21:15:03.814Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.280 34.422 1499.6365 21:14:35.51M 2015-10-29T21:15:04.019Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.280 34.422 1499.6360 21:14:35.71M 2015-10-29T21:15:04.219Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.285 34.427 1499.6409 21:14:35.91M 2015-10-29T21:15:04.424Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.287 34.429 1499.6420 21:14:36.13M 2015-10-29T21:15:04.624Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.288 34.430 1499.6432 21:14:36.33M 2015-10-29T21:15:04.829Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.290 34.432 1499.6445 21:14:36.53M 2015-10-29T21:15:05.029Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.291 34.433 1499.6445 21:14:36.73M 2015-10-29T21:15:05.235Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.292 34.434 1499.6460 21:14:36.93M 2015-10-29T21:15:05.439Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.293 34.435 1499.6461 21:14:37.15M 2015-10-29T21:15:05.639Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.289 34.432 1499.6429 21:14:37.35M 2015-10-29T21:15:05.844Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.289 34.432 1499.6428 21:14:37.55M 2015-10-29T21:15:06.044Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.289 34.431 1499.6421 21:14:37.74M 2015-10-29T21:15:06.249Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.288 34.430 1499.6410 21:14:37.94M 2015-10-29T21:15:06.449Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.287 34.429 1499.6407 21:14:38.16M 2015-10-29T21:15:06.654Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.286 34.428 1499.6410 21:14:38.36M 2015-10-29T21:15:06.859Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.286 34.427 1499.6415 21:14:38.56M 2015-10-29T21:15:07.059Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.286 34.427 1499.6418 21:14:38.76M 2015-10-29T21:15:07.284Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.286 34.428 1499.6421 21:14:38.96M 2015-10-29T21:15:07.469Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.286 34.427 1499.6423 21:14:39.19M 2015-10-29T21:15:07.669Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.286 34.427 1499.6412 21:14:39.38M 2015-10-29T21:15:07.876Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.286 34.427 1499.6409 21:14:39.57M 2015-10-29T21:15:08.076Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.285 34.427 1499.6406 21:14:39.77M 2015-10-29T21:15:08.279Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.285 34.427 1499.6406 21:14:39.97M 2015-10-29T21:15:08.484Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.285 34.427 1499.6404 21:14:40.19M 2015-10-29T21:15:08.713Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.285 34.426 1499.6399 21:14:40.39M 2015-10-29T21:15:08.889Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.284 34.426 1499.6387 21:14:40.59M 2015-10-29T21:15:09.094Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.276 34.418 1499.6300 21:14:40.79M 2015-10-29T21:15:09.294Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.276 34.418 1499.6307 21:14:41.01M 2015-10-29T21:15:09.499Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.276 34.418 1499.6301 21:14:41.21M 2015-10-29T21:15:09.704Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.276 34.418 1499.6295 21:14:41.41M 2015-10-29T21:15:09.913Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.277 34.419 1499.6301 21:14:41.60M 2015-10-29T21:15:10.104Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.277 34.419 1499.6298 21:14:41.80M 2015-10-29T21:15:10.309Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.278 34.420 1499.6298 21:14:42.02M 2015-10-29T21:15:10.514Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.278 34.420 1499.6290 21:14:42.22M 2015-10-29T21:15:10.714Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.279 34.421 1499.6285 21:14:42.42M 2015-10-29T21:15:10.919Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.278 34.421 1499.6282 21:14:42.62M 2015-10-29T21:15:11.124Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.277 34.419 1499.6274 21:14:42.82M 2015-10-29T21:15:11.324Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.276 34.418 1499.6256 21:14:43.04M 2015-10-29T21:15:11.524Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.275 34.417 1499.6234 21:14:43.24M 2015-10-29T21:15:11.749Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.275 34.417 1499.6232 21:14:43.43M 2015-10-29T21:15:11.934Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.274 34.416 1499.6215 21:14:43.65M 2015-10-29T21:15:12.139Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.272 34.415 1499.6198 21:14:43.83M 2015-10-29T21:15:12.344Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.272 34.415 1499.6189 21:14:44.05M 2015-10-29T21:15:12.544Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.277 34.419 1499.6241 21:14:44.25M 2015-10-29T21:15:12.749Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.278 34.420 1499.6241 21:14:44.45M 2015-10-29T21:15:12.949Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.278 34.420 1499.6228 21:14:44.65M 2015-10-29T21:15:13.153Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.278 34.421 1499.6226 21:14:44.85M 2015-10-29T21:15:13.359Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.277 34.421 1499.6221 21:14:45.06M 2015-10-29T21:15:13.559Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.284 34.427 1499.6305 21:14:45.27M 2015-10-29T21:15:13.764Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.285 34.427 1499.6318 21:14:45.47M 2015-10-29T21:15:13.964Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.286 34.429 1499.6329 21:14:45.67M 2015-10-29T21:15:14.169Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.287 34.430 1499.6345 21:14:45.86M 2015-10-29T21:15:14.369Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.288 34.430 1499.6350 21:14:46.08M 2015-10-29T21:15:14.574Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.287 34.430 1499.6354 21:14:46.28M 2015-10-29T21:15:14.774Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.278 34.421 1499.6244 21:14:46.48M 2015-10-29T21:15:14.979Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.277 34.420 1499.6243 21:14:46.68M 2015-10-29T21:15:15.184Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.275 34.419 1499.6227 21:14:46.88M 2015-10-29T21:15:15.384Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.277 34.421 1499.6245 21:14:47.10M 2015-10-29T21:15:15.589Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.278 34.422 1499.6256 21:14:47.29M 2015-10-29T21:15:15.795Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.277 34.422 1499.6250 21:14:47.50M 2015-10-29T21:15:15.995Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.277 34.421 1499.6254 21:14:47.69M 2015-10-29T21:15:16.219Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.276 34.420 1499.6249 21:14:47.89M 2015-10-29T21:15:16.399Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.289 34.433 1499.6401 21:14:48.13M 2015-10-29T21:15:16.604Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.289 34.432 1499.6411 21:14:48.31M 2015-10-29T21:15:16.804Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.288 34.432 1499.6422 21:14:48.51M 2015-10-29T21:15:17.015Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.288 34.431 1499.6421 21:14:48.71M 2015-10-29T21:15:17.214Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.287 34.430 1499.6417 21:14:48.91M 2015-10-29T21:15:17.414Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.286 34.429 1499.6403 21:14:49.13M 2015-10-29T21:15:17.619Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.285 34.429 1499.6403 21:14:49.33M 2015-10-29T21:15:17.825Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.285 34.428 1499.6396 21:14:49.52M 2015-10-29T21:15:18.030Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.289 34.432 1499.6436 21:14:49.72M 2015-10-29T21:15:18.233Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.290 34.432 1499.6461 21:14:49.92M 2015-10-29T21:15:18.435Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.291 34.433 1499.6476 21:14:50.14M 2015-10-29T21:15:18.635Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.292 34.434 1499.6505 21:14:50.34M 2015-10-29T21:15:18.839Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.293 34.435 1499.6527 21:14:50.54M 2015-10-29T21:15:19.039Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.295 34.436 1499.6547 21:14:50.74M 2015-10-29T21:15:19.245Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.295 34.436 1499.6553 21:14:50.94M 2015-10-29T21:15:19.450Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.295 34.436 1499.6553 21:14:51.16M 2015-10-29T21:15:19.650Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.295 34.436 1499.6548 21:14:51.36M 2015-10-29T21:15:19.855Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.295 34.435 1499.6547 21:14:51.55M 2015-10-29T21:15:20.055Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.294 34.434 1499.6528 21:14:51.75M 2015-10-29T21:15:20.260Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.292 34.432 1499.6512 21:14:51.95M 2015-10-29T21:15:20.460Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.290 34.431 1499.6493 21:14:52.17M 2015-10-29T21:15:20.680Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.290 34.430 1499.6490 21:14:52.37M 2015-10-29T21:15:20.870Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.290 34.430 1499.6489 21:14:52.59M 2015-10-29T21:15:21.070Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.289 34.429 1499.6483 21:14:52.77M 2015-10-29T21:15:21.276Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.288 34.428 1499.6473 21:14:52.97M 2015-10-29T21:15:21.480Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.287 34.427 1499.6451 21:14:53.19M 2015-10-29T21:15:21.680Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.285 34.425 1499.6425 21:14:53.39M 2015-10-29T21:15:21.880Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.282 34.423 1499.6383 21:14:53.58M 2015-10-29T21:15:22.085Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.282 34.423 1499.6382 21:14:53.78M 2015-10-29T21:15:22.290Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.282 34.423 1499.6368 21:14:54.00M 2015-10-29T21:15:22.513Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.281 34.422 1499.6370 21:14:54.20M 2015-10-29T21:15:22.695Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.281 34.423 1499.6344 21:14:54.40M 2015-10-29T21:15:22.940Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.281 34.424 1499.6338 21:14:54.60M 2015-10-29T21:15:23.113Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.282 34.424 1499.6350 21:14:54.84M 2015-10-29T21:15:23.305Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.283 34.425 1499.6372 21:14:55.02M 2015-10-29T21:15:23.505Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.283 34.425 1499.6376 21:14:55.22M 2015-10-29T21:15:23.710Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.283 34.424 1499.6378 21:14:55.41M 2015-10-29T21:15:23.910Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.283 34.424 1499.6376 21:14:55.61M 2015-10-29T21:15:24.115Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.282 34.424 1499.6368 21:14:55.81M 2015-10-29T21:15:24.320Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.285 34.426 1499.6401 21:14:56.03M 2015-10-29T21:15:24.525Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.285 34.426 1499.6409 21:14:56.23M 2015-10-29T21:15:24.730Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.285 34.426 1499.6418 21:14:56.43M 2015-10-29T21:15:24.930Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.284 34.426 1499.6406 21:14:56.63M 2015-10-29T21:15:25.150Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.285 34.426 1499.6404 21:14:56.83M 2015-10-29T21:15:25.335Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.285 34.426 1499.6409 21:14:57.06M 2015-10-29T21:15:25.540Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.286 34.427 1499.6414 21:14:57.25M 2015-10-29T21:15:25.740Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.287 34.428 1499.6417 21:14:57.45M 2015-10-29T21:15:25.945Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.287 34.429 1499.6416 21:14:57.64M 2015-10-29T21:15:26.145Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.288 34.430 1499.6409 21:14:57.84M 2015-10-29T21:15:26.350Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.287 34.430 1499.6394 21:14:58.06M 2015-10-29T21:15:26.550Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.288 34.430 1499.6403 21:14:58.26M 2015-10-29T21:15:26.755Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.289 34.431 1499.6416 21:14:58.46M 2015-10-29T21:15:26.960Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.289 34.431 1499.6412 21:14:58.66M 2015-10-29T21:15:27.160Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.289 34.431 1499.6417 21:14:58.86M 2015-10-29T21:15:27.365Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.290 34.431 1499.6428 21:14:59.08M 2015-10-29T21:15:27.570Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.289 34.430 1499.6432 21:14:59.28M 2015-10-29T21:15:27.770Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.290 34.430 1499.6444 21:14:59.47M 2015-10-29T21:15:27.975Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.290 34.430 1499.6439 21:14:59.67M 2015-10-29T21:15:28.175Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.290 34.430 1499.6423 21:14:59.87M 2015-10-29T21:15:28.380Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.289 34.430 1499.6407 21:15:00.09M 2015-10-29T21:15:28.580Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.288 34.429 1499.6401 21:15:00.29M 2015-10-29T21:15:28.785Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.287 34.428 1499.6389 21:15:00.49M 2015-10-29T21:15:28.990Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.287 34.428 1499.6377 21:15:00.69M 2015-10-29T21:15:29.195Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.287 34.429 1499.6382 21:15:00.89M 2015-10-29T21:15:29.395Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.283 34.425 1499.6333 21:15:01.11M 2015-10-29T21:15:29.615Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.283 34.424 1499.6322 21:15:01.30M 2015-10-29T21:15:29.800Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.282 34.424 1499.6321 21:15:01.52M 2015-10-29T21:15:30.000Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.281 34.423 1499.6318 21:15:01.70M 2015-10-29T21:15:30.205Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.280 34.422 1499.6307 21:15:01.90M 2015-10-29T21:15:30.410Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.280 34.421 1499.6298 21:15:02.12M 2015-10-29T21:15:30.610Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.279 34.421 1499.6294 21:15:02.32M 2015-10-29T21:15:30.815Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.278 34.420 1499.6288 21:15:02.52M 2015-10-29T21:15:31.020Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.278 34.420 1499.6301 21:15:02.72M 2015-10-29T21:15:31.220Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.278 34.420 1499.6315 21:15:02.92M 2015-10-29T21:15:31.425Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.284 34.425 1499.6379 21:15:03.14M 2015-10-29T21:15:31.625Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.284 34.426 1499.6394 21:15:03.34M 2015-10-29T21:15:31.835Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.286 34.427 1499.6401 21:15:03.53M 2015-10-29T21:15:32.030Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.283 34.424 1499.6372 21:15:03.73M 2015-10-29T21:15:32.273Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.281 34.423 1499.6359 21:15:03.93M 2015-10-29T21:15:32.445Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.281 34.423 1499.6353 21:15:04.15M 2015-10-29T21:15:32.640Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.285 34.426 1499.6401 21:15:04.35M 2015-10-29T21:15:32.850Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.286 34.427 1499.6417 21:15:04.55M 2015-10-29T21:15:33.095Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.286 34.428 1499.6425 21:15:04.75M 2015-10-29T21:15:33.255Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.286 34.428 1499.6432 21:15:05.01M 2015-10-29T21:15:33.455Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.287 34.428 1499.6432 21:15:05.17M 2015-10-29T21:15:33.655Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.288 34.429 1499.6440 21:15:05.36M 2015-10-29T21:15:33.860Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.289 34.431 1499.6449 21:15:05.56M 2015-10-29T21:15:34.080Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.289 34.431 1499.6455 21:15:05.76M 2015-10-29T21:15:34.265Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.289 34.431 1499.6450 21:15:06.00M 2015-10-29T21:15:34.470Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.288 34.430 1499.6437 21:15:06.18M 2015-10-29T21:15:34.670Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.291 34.432 1499.6482 21:15:06.38M 2015-10-29T21:15:34.880Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.292 34.433 1499.6495 21:15:06.58M 2015-10-29T21:15:35.080Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.285 34.426 1499.6427 21:15:06.78M 2015-10-29T21:15:35.280Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.284 34.425 1499.6407 21:15:07.00M 2015-10-29T21:15:35.485Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.282 34.423 1499.6390 21:15:07.19M 2015-10-29T21:15:35.690Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.281 34.422 1499.6368 21:15:07.39M 2015-10-29T21:15:35.890Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.280 34.422 1499.6360 21:15:07.59M 2015-10-29T21:15:36.095Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.281 34.423 1499.6372 21:15:07.79M 2015-10-29T21:15:36.300Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.282 34.423 1499.6375 21:15:08.01M 2015-10-29T21:15:36.500Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.282 34.424 1499.6385 21:15:08.21M 2015-10-29T21:15:36.705Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.293 34.433 1499.6505 21:15:08.41M 2015-10-29T21:15:36.905Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.294 34.434 1499.6526 21:15:08.61M 2015-10-29T21:15:37.110Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.295 34.435 1499.6541 21:15:08.80M 2015-10-29T21:15:37.315Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.296 34.436 1499.6550 21:15:09.03M 2015-10-29T21:15:37.515Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.296 34.437 1499.6554 21:15:09.23M 2015-10-29T21:15:37.715Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.296 34.436 1499.6544 21:15:09.42M 2015-10-29T21:15:37.925Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.296 34.437 1499.6541 21:15:09.62M 2015-10-29T21:15:38.125Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.295 34.436 1499.6536 21:15:09.82M 2015-10-29T21:15:38.330Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.294 34.435 1499.6514 21:15:10.04M 2015-10-29T21:15:38.545Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.292 34.433 1499.6489 21:15:10.24M 2015-10-29T21:15:38.735Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.292 34.433 1499.6482 21:15:10.45M 2015-10-29T21:15:38.936Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.291 34.432 1499.6461 21:15:10.64M 2015-10-29T21:15:39.140Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.290 34.431 1499.6456 21:15:10.84M 2015-10-29T21:15:39.345Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.293 34.434 1499.6503 21:15:11.06M 2015-10-29T21:15:39.545Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.293 34.434 1499.6500 21:15:11.26M 2015-10-29T21:15:39.750Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.293 34.434 1499.6489 21:15:11.45M 2015-10-29T21:15:39.955Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.293 34.434 1499.6487 21:15:11.65M 2015-10-29T21:15:40.155Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.293 34.435 1499.6477 21:15:11.85M 2015-10-29T21:15:40.360Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.294 34.435 1499.6483 21:15:12.07M 2015-10-29T21:15:40.560Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.294 34.435 1499.6488 21:15:12.27M 2015-10-29T21:15:40.766Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.294 34.436 1499.6498 21:15:12.47M 2015-10-29T21:15:40.966Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.287 34.429 1499.6422 21:15:12.67M 2015-10-29T21:15:41.170Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.286 34.428 1499.6405 21:15:12.87M 2015-10-29T21:15:41.375Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.286 34.427 1499.6406 21:15:13.09M 2015-10-29T21:15:41.580Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.279 34.420 1499.6334 21:15:13.29M 2015-10-29T21:15:41.780Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.278 34.420 1499.6334 21:15:13.48M 2015-10-29T21:15:41.985Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.278 34.419 1499.6327 21:15:13.68M 2015-10-29T21:15:42.185Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.284 34.425 1499.6389 21:15:13.88M 2015-10-29T21:15:42.391Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.285 34.426 1499.6404 21:15:14.10M 2015-10-29T21:15:42.590Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.286 34.427 1499.6410 21:15:14.30M 2015-10-29T21:15:42.796Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.287 34.428 1499.6422 21:15:14.50M 2015-10-29T21:15:43.016Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.289 34.429 1499.6444 21:15:14.70M 2015-10-29T21:15:43.246Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.289 34.430 1499.6440 21:15:14.91M 2015-10-29T21:15:43.401Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.290 34.431 1499.6451 21:15:15.16M 2015-10-29T21:15:43.606Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.292 34.433 1499.6477 21:15:15.31M 2015-10-29T21:15:43.811Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.288 34.429 1499.6436 21:15:15.51M 2015-10-29T21:15:44.011Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.278 34.419 1499.6298 21:15:15.71M 2015-10-29T21:15:44.216Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.278 34.420 1499.6299 21:15:15.91M 2015-10-29T21:15:44.421Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.279 34.421 1499.6311 21:15:16.13M 2015-10-29T21:15:44.626Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.281 34.422 1499.6329 21:15:16.33M 2015-10-29T21:15:44.826Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.282 34.423 1499.6327 21:15:16.53M 2015-10-29T21:15:45.031Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.283 34.424 1499.6348 21:15:16.73M 2015-10-29T21:15:45.231Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.278 34.419 1499.6289 21:15:16.93M 2015-10-29T21:15:45.436Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.276 34.418 1499.6277 21:15:17.14M 2015-10-29T21:15:45.641Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.275 34.417 1499.6272 21:15:17.34M 2015-10-29T21:15:45.841Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.275 34.416 1499.6270 21:15:17.55M 2015-10-29T21:15:46.046Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.273 34.414 1499.6263 21:15:17.74M 2015-10-29T21:15:46.246Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.272 34.412 1499.6256 21:15:17.94M 2015-10-29T21:15:46.451Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.276 34.417 1499.6316 21:15:18.16M 2015-10-29T21:15:46.673Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.277 34.417 1499.6324 21:15:18.36M 2015-10-29T21:15:46.856Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.277 34.418 1499.6328 21:15:18.56M 2015-10-29T21:15:47.073Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.278 34.418 1499.6333 21:15:18.76M 2015-10-29T21:15:47.261Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.279 34.419 1499.6360 21:15:18.96M 2015-10-29T21:15:47.481Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.279 34.419 1499.6360 21:15:19.18M 2015-10-29T21:15:47.671Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.276 34.416 1499.6318 21:15:19.39M 2015-10-29T21:15:47.871Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.275 34.415 1499.6312 21:15:19.57M 2015-10-29T21:15:48.071Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.275 34.415 1499.6316 21:15:19.77M 2015-10-29T21:15:48.321Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.275 34.415 1499.6321 21:15:19.97M 2015-10-29T21:15:48.481Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.275 34.416 1499.6326 21:15:20.23M 2015-10-29T21:15:48.681Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.276 34.416 1499.6340 21:15:20.39M 2015-10-29T21:15:48.886Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.276 34.417 1499.6335 21:15:20.59M 2015-10-29T21:15:49.086Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.276 34.417 1499.6332 21:15:20.79M 2015-10-29T21:15:49.296Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.276 34.418 1499.6331 21:15:21.00M 2015-10-29T21:15:49.496Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.276 34.417 1499.6345 21:15:21.21M 2015-10-29T21:15:49.713Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.276 34.417 1499.6345 21:15:21.40M 2015-10-29T21:15:49.901Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.277 34.418 1499.6354 21:15:21.60M 2015-10-29T21:15:50.101Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.274 34.415 1499.6317 21:15:21.80M 2015-10-29T21:15:50.311Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.272 34.413 1499.6296 21:15:22.02M 2015-10-29T21:15:50.511Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.271 34.412 1499.6289 21:15:22.22M 2015-10-29T21:15:50.716Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.269 34.411 1499.6276 21:15:22.42M 2015-10-29T21:15:50.921Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.272 34.413 1499.6301 21:15:22.62M 2015-10-29T21:15:51.116Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.272 34.414 1499.6302 21:15:22.82M 2015-10-29T21:15:51.326Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.273 34.414 1499.6293 21:15:23.04M 2015-10-29T21:15:51.521Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.273 34.415 1499.6287 21:15:23.24M 2015-10-29T21:15:51.726Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.274 34.416 1499.6295 21:15:23.43M 2015-10-29T21:15:51.951Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.274 34.416 1499.6294 21:15:23.63M 2015-10-29T21:15:52.136Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.274 34.415 1499.6287 21:15:23.85M 2015-10-29T21:15:52.336Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.274 34.416 1499.6283 21:15:24.05M 2015-10-29T21:15:52.541Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.273 34.415 1499.6271 21:15:24.25M 2015-10-29T21:15:52.741Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.273 34.415 1499.6263 21:15:24.45M 2015-10-29T21:15:52.946Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.274 34.416 1499.6260 21:15:24.65M 2015-10-29T21:15:53.146Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.273 34.416 1499.6254 21:15:24.85M 2015-10-29T21:15:53.401Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.273 34.415 1499.6249 21:15:25.06M 2015-10-29T21:15:53.556Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.273 34.415 1499.6241 21:15:25.31M 2015-10-29T21:15:53.756Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.274 34.416 1499.6240 21:15:25.46M 2015-10-29T21:15:53.961Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.275 34.417 1499.6256 21:15:25.66M 2015-10-29T21:15:54.166Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.275 34.417 1499.6257 21:15:25.86M 2015-10-29T21:15:54.366Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.276 34.418 1499.6279 21:15:26.08M 2015-10-29T21:15:54.593Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.277 34.419 1499.6292 21:15:26.28M 2015-10-29T21:15:54.776Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.277 34.418 1499.6287 21:15:26.48M 2015-10-29T21:15:54.976Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.277 34.418 1499.6292 21:15:26.68M 2015-10-29T21:15:55.181Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.276 34.417 1499.6287 21:15:26.88M 2015-10-29T21:15:55.381Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.274 34.416 1499.6265 21:15:27.10M 2015-10-29T21:15:55.586Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.269 34.411 1499.6207 21:15:27.29M 2015-10-29T21:15:55.791Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.270 34.412 1499.6208 21:15:27.49M 2015-10-29T21:15:55.991Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.270 34.412 1499.6216 21:15:27.69M 2015-10-29T21:15:56.196Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.271 34.413 1499.6227 21:15:27.89M 2015-10-29T21:15:56.416Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.272 34.415 1499.6232 21:15:28.11M 2015-10-29T21:15:56.601Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.274 34.416 1499.6250 21:15:28.32M 2015-10-29T21:15:56.801Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.281 34.423 1499.6339 21:15:28.51M 2015-10-29T21:15:57.006Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.282 34.423 1499.6348 21:15:28.71M 2015-10-29T21:15:57.211Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.282 34.423 1499.6353 21:15:28.91M 2015-10-29T21:15:57.416Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.281 34.423 1499.6343 21:15:29.12M 2015-10-29T21:15:57.616Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.280 34.422 1499.6332 21:15:29.33M 2015-10-29T21:15:57.821Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.278 34.420 1499.6304 21:15:29.52M 2015-10-29T21:15:58.021Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.258 34.401 1499.6090 21:15:29.72M 2015-10-29T21:15:58.226Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.241 34.384 1499.5891 21:15:29.92M 2015-10-29T21:15:58.431Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.230 34.373 1499.5773 21:15:30.14M 2015-10-29T21:15:58.631Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.229 34.373 1499.5780 21:15:30.34M 2015-10-29T21:15:58.833Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.229 34.372 1499.5787 21:15:30.54M 2015-10-29T21:15:59.036Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.229 34.372 1499.5791 21:15:30.74M 2015-10-29T21:15:59.241Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.229 34.372 1499.5796 21:15:30.93M 2015-10-29T21:15:59.446Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.227 34.370 1499.5785 21:15:31.16M 2015-10-29T21:15:59.646Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.227 34.370 1499.5791 21:15:31.35M 2015-10-29T21:15:59.851Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.228 34.371 1499.5792 21:15:31.55M