2015-10-29T21:14:00.061Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.275 34.419 1499.6267 21:13:31.76M 2015-10-29T21:14:00.281Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.277 34.420 1499.6285 21:13:31.96M 2015-10-29T21:14:00.466Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.278 34.421 1499.6307 21:13:32.19M 2015-10-29T21:14:00.671Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.277 34.421 1499.6295 21:13:32.37M 2015-10-29T21:14:00.871Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.277 34.420 1499.6299 21:13:32.57M 2015-10-29T21:14:01.076Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.277 34.420 1499.6300 21:13:32.77M 2015-10-29T21:14:01.281Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.277 34.418 1499.6376 21:13:32.97M 2015-10-29T21:14:01.481Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.277 34.417 1499.6376 21:13:33.19M 2015-10-29T21:14:01.686Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.276 34.417 1499.6371 21:13:33.39M 2015-10-29T21:14:01.888Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.275 34.416 1499.6360 21:13:33.58M 2015-10-29T21:14:02.092Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.274 34.414 1499.6351 21:13:33.78M 2015-10-29T21:14:02.296Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.280 34.420 1499.6423 21:13:34.01M 2015-10-29T21:14:02.506Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.279 34.418 1499.6403 21:13:34.20M 2015-10-29T21:14:02.701Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.278 34.418 1499.6399 21:13:34.40M 2015-10-29T21:14:02.906Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.277 34.417 1499.6388 21:13:34.60M 2015-10-29T21:14:03.106Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.277 34.417 1499.6370 21:13:34.80M 2015-10-29T21:14:03.311Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.277 34.417 1499.6359 21:13:35.02M 2015-10-29T21:14:03.511Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.276 34.416 1499.6342 21:13:35.22M 2015-10-29T21:14:03.716Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.275 34.415 1499.6317 21:13:35.42M 2015-10-29T21:14:03.922Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.274 34.414 1499.6305 21:13:35.62M 2015-10-29T21:14:04.122Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.273 34.413 1499.6288 21:13:35.82M 2015-10-29T21:14:04.326Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.272 34.413 1499.6273 21:13:36.03M 2015-10-29T21:14:04.531Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.277 34.418 1499.6322 21:13:36.23M 2015-10-29T21:14:04.747Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.288 34.429 1499.6440 21:13:36.43M 2015-10-29T21:14:04.936Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.285 34.426 1499.6407 21:13:36.65M 2015-10-29T21:14:05.136Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.285 34.426 1499.6396 21:13:36.83M 2015-10-29T21:14:05.342Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.284 34.425 1499.6387 21:13:37.05M 2015-10-29T21:14:05.542Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.284 34.425 1499.6384 21:13:37.25M 2015-10-29T21:14:05.747Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.284 34.425 1499.6377 21:13:37.45M 2015-10-29T21:14:05.951Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.284 34.425 1499.6375 21:13:37.64M 2015-10-29T21:14:06.151Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.283 34.424 1499.6366 21:13:37.85M 2015-10-29T21:14:06.351Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.283 34.424 1499.6361 21:13:38.06M 2015-10-29T21:14:06.557Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.284 34.425 1499.6370 21:13:38.26M 2015-10-29T21:14:06.762Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.285 34.426 1499.6381 21:13:38.46M 2015-10-29T21:14:06.962Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.286 34.427 1499.6398 21:13:38.66M 2015-10-29T21:14:07.166Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.286 34.427 1499.6394 21:13:38.86M 2015-10-29T21:14:07.371Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.287 34.427 1499.6444 21:13:39.08M 2015-10-29T21:14:07.576Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.288 34.427 1499.6465 21:13:39.28M 2015-10-29T21:14:07.776Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.287 34.426 1499.6461 21:13:39.48M 2015-10-29T21:14:07.982Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.286 34.425 1499.6462 21:13:39.68M 2015-10-29T21:14:08.182Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.285 34.425 1499.6455 21:13:39.88M 2015-10-29T21:14:08.386Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.285 34.424 1499.6447 21:13:40.10M 2015-10-29T21:14:08.586Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.284 34.424 1499.6442 21:13:40.29M 2015-10-29T21:14:08.792Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.284 34.424 1499.6445 21:13:40.49M 2015-10-29T21:14:08.992Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.284 34.423 1499.6432 21:13:40.69M 2015-10-29T21:14:09.217Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.283 34.423 1499.6417 21:13:40.89M 2015-10-29T21:14:09.401Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.283 34.424 1499.6420 21:13:41.13M 2015-10-29T21:14:09.606Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.284 34.424 1499.6421 21:13:41.31M 2015-10-29T21:14:09.806Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.285 34.425 1499.6431 21:13:41.51M 2015-10-29T21:14:10.012Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.285 34.426 1499.6428 21:13:41.71M 2015-10-29T21:14:10.211Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.285 34.426 1499.6426 21:13:41.90M 2015-10-29T21:14:10.417Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.286 34.427 1499.6431 21:13:42.12M 2015-10-29T21:14:10.616Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.286 34.427 1499.6420 21:13:42.32M 2015-10-29T21:14:10.822Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.286 34.427 1499.6421 21:13:42.52M 2015-10-29T21:14:11.027Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.286 34.428 1499.6423 21:13:42.72M 2015-10-29T21:14:11.227Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.286 34.428 1499.6427 21:13:42.92M 2015-10-29T21:14:11.427Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.287 34.428 1499.6427 21:13:43.14M 2015-10-29T21:14:11.632Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.287 34.429 1499.6427 21:13:43.33M 2015-10-29T21:14:11.837Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.287 34.429 1499.6423 21:13:43.54M 2015-10-29T21:14:12.042Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.288 34.430 1499.6427 21:13:43.74M 2015-10-29T21:14:12.242Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.288 34.430 1499.6433 21:13:43.94M 2015-10-29T21:14:12.447Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.289 34.431 1499.6438 21:13:44.15M 2015-10-29T21:14:12.647Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.290 34.431 1499.6440 21:13:44.35M 2015-10-29T21:14:12.852Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.290 34.431 1499.6442 21:13:44.55M 2015-10-29T21:14:13.057Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.288 34.430 1499.6434 21:13:44.75M 2015-10-29T21:14:13.262Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.288 34.429 1499.6432 21:13:44.95M 2015-10-29T21:14:13.462Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.288 34.430 1499.6421 21:13:45.17M 2015-10-29T21:14:13.682Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.288 34.430 1499.6426 21:13:45.37M 2015-10-29T21:14:13.867Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.288 34.430 1499.6415 21:13:45.58M 2015-10-29T21:14:14.072Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.287 34.429 1499.6399 21:13:45.77M 2015-10-29T21:14:14.272Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.287 34.429 1499.6389 21:13:45.96M 2015-10-29T21:14:14.477Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.286 34.428 1499.6385 21:13:46.18M 2015-10-29T21:14:14.677Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.287 34.429 1499.6394 21:13:46.38M 2015-10-29T21:14:14.882Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.288 34.430 1499.6407 21:13:46.58M 2015-10-29T21:14:15.087Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.288 34.430 1499.6414 21:13:46.78M 2015-10-29T21:14:15.287Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.288 34.430 1499.6428 21:13:47.00M 2015-10-29T21:14:15.492Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.288 34.430 1499.6427 21:13:47.20M 2015-10-29T21:14:15.692Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.294 34.435 1499.6484 21:13:47.40M 2015-10-29T21:14:15.897Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.295 34.436 1499.6495 21:13:47.59M 2015-10-29T21:14:16.102Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.296 34.437 1499.6503 21:13:47.79M 2015-10-29T21:14:16.302Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.294 34.436 1499.6482 21:13:48.02M 2015-10-29T21:14:16.507Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.294 34.435 1499.6473 21:13:48.21M 2015-10-29T21:14:16.712Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.293 34.435 1499.6473 21:13:48.41M 2015-10-29T21:14:16.917Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.286 34.427 1499.6406 21:13:48.61M 2015-10-29T21:14:17.117Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.288 34.430 1499.6438 21:13:48.81M 2015-10-29T21:14:17.317Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.289 34.431 1499.6451 21:13:49.03M 2015-10-29T21:14:17.522Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.290 34.431 1499.6460 21:13:49.23M 2015-10-29T21:14:17.722Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.290 34.431 1499.6466 21:13:49.43M 2015-10-29T21:14:17.953Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.291 34.432 1499.6478 21:13:49.62M 2015-10-29T21:14:18.147Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.292 34.432 1499.6488 21:13:49.82M 2015-10-29T21:14:18.337Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.292 34.433 1499.6493 21:13:50.06M 2015-10-29T21:14:18.537Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.293 34.434 1499.6509 21:13:50.24M 2015-10-29T21:14:18.742Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.293 34.434 1499.6516 21:13:50.44M 2015-10-29T21:14:18.947Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.293 34.434 1499.6510 21:13:50.64M 2015-10-29T21:14:19.147Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.293 34.434 1499.6499 21:13:50.84M 2015-10-29T21:14:19.347Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.293 34.434 1499.6495 21:13:51.06M 2015-10-29T21:14:19.552Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.293 34.434 1499.6493 21:13:51.26M 2015-10-29T21:14:19.753Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.293 34.434 1499.6490 21:13:51.46M 2015-10-29T21:14:19.957Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.293 34.434 1499.6487 21:13:51.65M 2015-10-29T21:14:20.162Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.293 34.434 1499.6486 21:13:51.85M 2015-10-29T21:14:20.362Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.293 34.435 1499.6487 21:13:52.07M 2015-10-29T21:14:20.567Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.294 34.435 1499.6497 21:13:52.27M 2015-10-29T21:14:20.767Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.294 34.436 1499.6500 21:13:52.47M 2015-10-29T21:14:20.972Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.294 34.435 1499.6494 21:13:52.67M 2015-10-29T21:14:21.177Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.293 34.435 1499.6488 21:13:52.87M 2015-10-29T21:14:21.377Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.293 34.434 1499.6469 21:13:53.09M 2015-10-29T21:14:21.582Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.292 34.434 1499.6471 21:13:53.29M 2015-10-29T21:14:21.787Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.292 34.433 1499.6477 21:13:53.49M 2015-10-29T21:14:21.987Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.292 34.433 1499.6466 21:13:53.69M 2015-10-29T21:14:22.192Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.292 34.433 1499.6466 21:13:53.88M 2015-10-29T21:14:22.393Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.292 34.433 1499.6465 21:13:54.10M 2015-10-29T21:14:22.617Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.291 34.433 1499.6459 21:13:54.30M 2015-10-29T21:14:22.797Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.291 34.432 1499.6454 21:13:54.52M 2015-10-29T21:14:23.002Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.291 34.433 1499.6453 21:13:54.70M 2015-10-29T21:14:23.202Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.291 34.433 1499.6454 21:13:54.90M 2015-10-29T21:14:23.407Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.291 34.433 1499.6447 21:13:55.12M 2015-10-29T21:14:23.612Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.291 34.432 1499.6442 21:13:55.32M 2015-10-29T21:14:23.817Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.290 34.432 1499.6439 21:13:55.52M 2015-10-29T21:14:24.022Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.291 34.433 1499.6440 21:13:55.72M 2015-10-29T21:14:24.222Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.291 34.433 1499.6450 21:13:55.92M 2015-10-29T21:14:24.427Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.291 34.433 1499.6451 21:13:56.13M 2015-10-29T21:14:24.627Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.291 34.434 1499.6443 21:13:56.33M 2015-10-29T21:14:24.832Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.291 34.434 1499.6431 21:13:56.53M 2015-10-29T21:14:25.032Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.292 34.435 1499.6442 21:13:56.73M 2015-10-29T21:14:25.237Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.292 34.435 1499.6458 21:13:56.93M 2015-10-29T21:14:25.437Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.292 34.434 1499.6464 21:13:57.15M 2015-10-29T21:14:25.642Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.292 34.434 1499.6475 21:13:57.35M 2015-10-29T21:14:25.847Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.292 34.434 1499.6475 21:13:57.54M 2015-10-29T21:14:26.047Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.292 34.434 1499.6482 21:13:57.74M 2015-10-29T21:14:26.252Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.291 34.433 1499.6479 21:13:57.94M 2015-10-29T21:14:26.457Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.291 34.432 1499.6473 21:13:58.16M 2015-10-29T21:14:26.657Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.291 34.432 1499.6469 21:13:58.36M 2015-10-29T21:14:26.862Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.291 34.432 1499.6471 21:13:58.56M 2015-10-29T21:14:27.082Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.290 34.431 1499.6466 21:13:58.76M 2015-10-29T21:14:27.267Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.290 34.431 1499.6473 21:13:59.98M 2015-10-29T21:14:27.473Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.290 34.431 1499.6472 21:13:59.18M 2015-10-29T21:14:27.672Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.290 34.430 1499.6467 21:13:59.38M 2015-10-29T21:14:27.913Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.290 34.430 1499.6466 21:13:59.58M 2015-10-29T21:14:28.113Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.290 34.430 1499.6459 21:13:59.78M 2015-10-29T21:14:28.282Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.290 34.430 1499.6454 21:13:59.97M 2015-10-29T21:14:28.487Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.289 34.430 1499.6442 21:14:00.19M 2015-10-29T21:14:28.687Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.289 34.430 1499.6440 21:14:00.39M 2015-10-29T21:14:28.892Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.293 34.434 1499.6484 21:14:00.59M 2015-10-29T21:14:29.092Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.294 34.435 1499.6493 21:14:00.79M 2015-10-29T21:14:29.297Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.295 34.435 1499.6494 21:14:01.01M 2015-10-29T21:14:29.502Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.295 34.435 1499.6498 21:14:01.21M 2015-10-29T21:14:29.707Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.293 34.434 1499.6483 21:14:01.41M 2015-10-29T21:14:29.907Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.296 34.437 1499.6521 21:14:01.61M 2015-10-29T21:14:30.107Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.296 34.437 1499.6510 21:14:01.80M 2015-10-29T21:14:30.312Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.297 34.438 1499.6514 21:14:02.02M 2015-10-29T21:14:30.553Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.297 34.438 1499.6528 21:14:02.22M 2015-10-29T21:14:30.722Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.298 34.439 1499.6542 21:14:02.42M 2015-10-29T21:14:30.922Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.297 34.437 1499.6532 21:14:02.62M 2015-10-29T21:14:31.127Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.297 34.437 1499.6543 21:14:02.82M 2015-10-29T21:14:31.327Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.297 34.437 1499.6560 21:14:03.04M 2015-10-29T21:14:31.548Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.298 34.438 1499.6565 21:14:03.24M 2015-10-29T21:14:31.732Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.295 34.435 1499.6536 21:14:03.45M 2015-10-29T21:14:31.937Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.294 34.435 1499.6526 21:14:03.63M 2015-10-29T21:14:32.143Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.294 34.435 1499.6520 21:14:03.83M 2015-10-29T21:14:32.343Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.295 34.435 1499.6533 21:14:04.05M 2015-10-29T21:14:32.548Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.294 34.435 1499.6523 21:14:04.25M 2015-10-29T21:14:32.753Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.295 34.436 1499.6525 21:14:04.45M 2015-10-29T21:14:32.953Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.295 34.436 1499.6532 21:14:04.65M 2015-10-29T21:14:33.153Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.294 34.435 1499.6534 21:14:04.85M 2015-10-29T21:14:33.358Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.293 34.434 1499.6514 21:14:05.07M 2015-10-29T21:14:33.563Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.293 34.434 1499.6501 21:14:05.27M 2015-10-29T21:14:33.763Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.290 34.432 1499.6458 21:14:05.47M 2015-10-29T21:14:33.968Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.290 34.433 1499.6443 21:14:05.67M 2015-10-29T21:14:34.173Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.291 34.434 1499.6444 21:14:05.87M 2015-10-29T21:14:34.373Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.292 34.435 1499.6438 21:14:06.09M 2015-10-29T21:14:34.578Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.293 34.435 1499.6436 21:14:06.28M 2015-10-29T21:14:34.783Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.291 34.434 1499.6416 21:14:06.48M 2015-10-29T21:14:34.983Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.291 34.434 1499.6405 21:14:06.68M 2015-10-29T21:14:35.183Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.290 34.433 1499.6393 21:14:06.88M 2015-10-29T21:14:35.388Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.290 34.433 1499.6395 21:14:07.09M 2015-10-29T21:14:35.593Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.289 34.432 1499.6376 21:14:07.30M 2015-10-29T21:14:35.793Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.288 34.431 1499.6356 21:14:07.50M 2015-10-29T21:14:36.013Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.290 34.433 1499.6390 21:14:07.70M 2015-10-29T21:14:36.203Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.291 34.434 1499.6396 21:14:07.91M 2015-10-29T21:14:36.403Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.291 34.434 1499.6395 21:14:08.11M 2015-10-29T21:14:36.608Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.292 34.434 1499.6401 21:14:08.31M 2015-10-29T21:14:36.813Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.287 34.430 1499.6338 21:14:08.51M 2015-10-29T21:14:37.008Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.286 34.429 1499.6333 21:14:08.71M 2015-10-29T21:14:37.213Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.286 34.428 1499.6328 21:14:08.91M 2015-10-29T21:14:37.418Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.284 34.427 1499.6320 21:14:09.13M 2015-10-29T21:14:37.623Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.286 34.428 1499.6344 21:14:09.33M 2015-10-29T21:14:37.823Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.286 34.428 1499.6362 21:14:09.53M 2015-10-29T21:14:38.028Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.287 34.429 1499.6387 21:14:09.72M 2015-10-29T21:14:38.233Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.288 34.430 1499.6401 21:14:09.93M 2015-10-29T21:14:38.438Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.289 34.430 1499.6416 21:14:10.14M 2015-10-29T21:14:38.638Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.289 34.430 1499.6427 21:14:10.34M 2015-10-29T21:14:38.838Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.289 34.431 1499.6437 21:14:10.54M 2015-10-29T21:14:39.048Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.290 34.432 1499.6456 21:14:10.74M 2015-10-29T21:14:39.248Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.287 34.428 1499.6426 21:14:10.94M 2015-10-29T21:14:39.448Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.287 34.428 1499.6438 21:14:11.16M 2015-10-29T21:14:39.653Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.282 34.423 1499.6385 21:14:11.36M 2015-10-29T21:14:39.853Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.286 34.427 1499.6437 21:14:11.56M 2015-10-29T21:14:40.058Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.287 34.428 1499.6453 21:14:11.75M 2015-10-29T21:14:40.263Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.290 34.430 1499.6492 21:14:11.95M 2015-10-29T21:14:40.513Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.289 34.430 1499.6498 21:14:12.17M 2015-10-29T21:14:40.668Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.289 34.429 1499.6490 21:14:12.39M 2015-10-29T21:14:40.868Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.289 34.430 1499.6483 21:14:12.57M 2015-10-29T21:14:41.073Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.288 34.429 1499.6467 21:14:12.77M 2015-10-29T21:14:41.278Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.288 34.430 1499.6462 21:14:12.97M 2015-10-29T21:14:41.483Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.288 34.430 1499.6440 21:14:13.19M 2015-10-29T21:14:41.683Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.287 34.429 1499.6429 21:14:13.39M 2015-10-29T21:14:41.883Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.286 34.429 1499.6414 21:14:13.59M 2015-10-29T21:14:42.088Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.285 34.429 1499.6394 21:14:13.78M 2015-10-29T21:14:42.293Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.285 34.428 1499.6384 21:14:14.00M 2015-10-29T21:14:42.498Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.286 34.429 1499.6400 21:14:14.20M 2015-10-29T21:14:42.698Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.285 34.429 1499.6398 21:14:14.40M 2015-10-29T21:14:42.903Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.284 34.427 1499.6398 21:14:14.60M 2015-10-29T21:14:43.103Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.285 34.427 1499.6399 21:14:14.80M 2015-10-29T21:14:43.308Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.286 34.428 1499.6415 21:14:15.02M 2015-10-29T21:14:43.508Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.286 34.428 1499.6418 21:14:15.22M 2015-10-29T21:14:43.713Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.287 34.429 1499.6434 21:14:15.42M 2015-10-29T21:14:43.918Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.280 34.423 1499.6357 21:14:15.62M 2015-10-29T21:14:44.118Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.283 34.425 1499.6378 21:14:15.82M 2015-10-29T21:14:44.323Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.285 34.427 1499.6394 21:14:16.03M 2015-10-29T21:14:44.523Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.286 34.428 1499.6407 21:14:16.23M 2015-10-29T21:14:44.728Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.287 34.429 1499.6423 21:14:16.43M 2015-10-29T21:14:44.948Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.288 34.429 1499.6437 21:14:16.63M 2015-10-29T21:14:45.133Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.289 34.430 1499.6458 21:14:16.84M 2015-10-29T21:14:45.338Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.296 34.437 1499.6544 21:14:17.05M 2015-10-29T21:14:45.553Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.296 34.437 1499.6550 21:14:17.25M 2015-10-29T21:14:45.743Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.297 34.437 1499.6555 21:14:17.45M 2015-10-29T21:14:45.948Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.297 34.437 1499.6549 21:14:17.65M 2015-10-29T21:14:46.148Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.298 34.438 1499.6545 21:14:17.85M 2015-10-29T21:14:46.353Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.298 34.439 1499.6550 21:14:18.06M 2015-10-29T21:14:46.558Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.294 34.436 1499.6492 21:14:18.26M 2015-10-29T21:14:46.758Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.293 34.435 1499.6471 21:14:18.46M 2015-10-29T21:14:46.964Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.291 34.434 1499.6448 21:14:18.66M 2015-10-29T21:14:47.193Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.293 34.435 1499.6462 21:14:18.86M 2015-10-29T21:14:47.368Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.289 34.431 1499.6415 21:14:19.08M 2015-10-29T21:14:47.573Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.288 34.430 1499.6404 21:14:19.28M 2015-10-29T21:14:47.773Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.287 34.430 1499.6393 21:14:19.48M 2015-10-29T21:14:47.978Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.286 34.429 1499.6373 21:14:19.68M 2015-10-29T21:14:48.178Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.285 34.428 1499.6356 21:14:19.87M 2015-10-29T21:14:48.383Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.285 34.427 1499.6350 21:14:20.09M 2015-10-29T21:14:48.583Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.284 34.427 1499.6346 21:14:20.29M 2015-10-29T21:14:48.788Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.284 34.427 1499.6345 21:14:20.49M 2015-10-29T21:14:48.993Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.283 34.426 1499.6342 21:14:20.69M 2015-10-29T21:14:49.198Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.283 34.425 1499.6340 21:14:20.89M 2015-10-29T21:14:49.413Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.287 34.429 1499.6390 21:14:21.11M 2015-10-29T21:14:49.598Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.288 34.430 1499.6398 21:14:21.32M 2015-10-29T21:14:49.803Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.288 34.430 1499.6404 21:14:21.50M 2015-10-29T21:14:50.008Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.288 34.430 1499.6409 21:14:21.70M 2015-10-29T21:14:50.208Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.288 34.430 1499.6404 21:14:21.90M 2015-10-29T21:14:50.413Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.288 34.430 1499.6399 21:14:22.12M 2015-10-29T21:14:50.613Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.289 34.431 1499.6414 21:14:22.32M 2015-10-29T21:14:50.818Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.289 34.431 1499.6422 21:14:22.52M 2015-10-29T21:14:51.023Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.290 34.432 1499.6429 21:14:22.72M 2015-10-29T21:14:51.223Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.290 34.432 1499.6440 21:14:22.92M 2015-10-29T21:14:51.428Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.291 34.432 1499.6450 21:14:23.14M 2015-10-29T21:14:51.633Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.291 34.433 1499.6456 21:14:23.33M 2015-10-29T21:14:51.833Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.293 34.434 1499.6483 21:14:23.54M 2015-10-29T21:14:52.039Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.294 34.435 1499.6494 21:14:23.73M 2015-10-29T21:14:52.238Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.293 34.434 1499.6497 21:14:23.93M 2015-10-29T21:14:52.443Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.293 34.434 1499.6503 21:14:24.15M 2015-10-29T21:14:52.648Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.292 34.433 1499.6495 21:14:24.35M 2015-10-29T21:14:52.848Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.290 34.430 1499.6484 21:14:24.55M 2015-10-29T21:14:53.053Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.290 34.430 1499.6492 21:14:24.75M 2015-10-29T21:14:53.253Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.290 34.430 1499.6497 21:14:24.95M 2015-10-29T21:14:53.458Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.290 34.430 1499.6501 21:14:25.17M 2015-10-29T21:14:53.664Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.290 34.430 1499.6500 21:14:25.37M 2015-10-29T21:14:53.884Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.290 34.430 1499.6506 21:14:25.57M 2015-10-29T21:14:54.068Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.290 34.429 1499.6504 21:14:25.78M 2015-10-29T21:14:54.268Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.290 34.430 1499.6506 21:14:25.96M 2015-10-29T21:14:54.473Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.292 34.432 1499.6526 21:14:26.18M 2015-10-29T21:14:54.679Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.292 34.432 1499.6516 21:14:26.38M 2015-10-29T21:14:54.878Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.292 34.433 1499.6514 21:14:26.58M 2015-10-29T21:14:55.083Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.293 34.433 1499.6511 21:14:26.78M 2015-10-29T21:14:55.283Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.290 34.431 1499.6479 21:14:27.00M 2015-10-29T21:14:55.488Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.289 34.430 1499.6462 21:14:27.20M 2015-10-29T21:14:55.694Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.288 34.430 1499.6448 21:14:27.40M 2015-10-29T21:14:55.893Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.287 34.427 1499.6473 21:14:27.60M 2015-10-29T21:14:56.099Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.286 34.425 1499.6469 21:14:27.80M 2015-10-29T21:14:56.299Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.284 34.423 1499.6469 21:14:28.01M 2015-10-29T21:14:56.503Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.284 34.423 1499.6466 21:14:28.21M 2015-10-29T21:14:56.709Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.283 34.422 1499.6458 21:14:28.41M 2015-10-29T21:14:56.909Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.285 34.423 1499.6477 21:14:28.61M 2015-10-29T21:14:57.114Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.285 34.423 1499.6484 21:14:28.81M 2015-10-29T21:14:57.319Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.285 34.423 1499.6477 21:14:29.03M 2015-10-29T21:14:57.519Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.285 34.423 1499.6482 21:14:29.23M 2015-10-29T21:14:57.724Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.285 34.423 1499.6469 21:14:29.43M 2015-10-29T21:14:57.924Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.289 34.427 1499.6504 21:14:29.62M 2015-10-29T21:14:58.129Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.290 34.428 1499.6501 21:14:29.82M 2015-10-29T21:14:58.349Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.290 34.429 1499.6501 21:14:30.04M 2015-10-29T21:14:58.534Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.287 34.425 1499.6454 21:14:30.26M 2015-10-29T21:14:58.753Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.286 34.426 1499.6448 21:14:30.44M 2015-10-29T21:14:58.939Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.286 34.425 1499.6444 21:14:30.64M 2015-10-29T21:14:59.153Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.285 34.425 1499.6427 21:14:30.84M 2015-10-29T21:14:59.353Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.285 34.425 1499.6418 21:14:31.06M 2015-10-29T21:14:59.549Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.284 34.424 1499.6409 21:14:31.26M 2015-10-29T21:14:59.755Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.284 34.424 1499.6404 21:14:31.46M 2015-10-29T21:14:59.955Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.280 34.421 1499.6367 21:14:31.65M