2015-10-29T21:13:00.168Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.281 34.425 1499.6333 21:12:31.86M 2015-10-29T21:13:00.392Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.282 34.425 1499.6344 21:12:32.08M 2015-10-29T21:13:00.574Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.282 34.422 1499.6407 21:12:32.28M 2015-10-29T21:13:00.774Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.282 34.422 1499.6415 21:12:32.47M 2015-10-29T21:13:00.979Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.283 34.422 1499.6437 21:12:32.67M 2015-10-29T21:13:01.183Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.276 34.417 1499.6327 21:12:32.87M 2015-10-29T21:13:01.389Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.275 34.417 1499.6316 21:12:33.09M 2015-10-29T21:13:01.589Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.275 34.417 1499.6301 21:12:33.29M 2015-10-29T21:13:01.794Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.276 34.418 1499.6296 21:12:33.49M 2015-10-29T21:13:01.994Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.273 34.415 1499.6252 21:12:33.69M 2015-10-29T21:13:02.214Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.272 34.415 1499.6243 21:12:33.89M 2015-10-29T21:13:02.404Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.273 34.416 1499.6243 21:12:34.12M 2015-10-29T21:13:02.604Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.281 34.424 1499.6332 21:12:34.31M 2015-10-29T21:13:02.809Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.282 34.425 1499.6359 21:12:34.51M 2015-10-29T21:13:03.009Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.283 34.426 1499.6366 21:12:34.71M 2015-10-29T21:13:03.214Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.283 34.426 1499.6370 21:12:34.90M 2015-10-29T21:13:03.419Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.283 34.425 1499.6372 21:12:35.12M 2015-10-29T21:13:03.633Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.282 34.424 1499.6365 21:12:35.32M 2015-10-29T21:13:03.824Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.275 34.417 1499.6294 21:12:35.52M 2015-10-29T21:13:04.024Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.275 34.417 1499.6293 21:12:35.72M 2015-10-29T21:13:04.229Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.276 34.417 1499.6296 21:12:35.92M 2015-10-29T21:13:04.435Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.276 34.418 1499.6299 21:12:36.14M 2015-10-29T21:13:04.635Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.276 34.418 1499.6299 21:12:36.34M 2015-10-29T21:13:04.839Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.276 34.417 1499.6300 21:12:36.53M 2015-10-29T21:13:05.039Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.275 34.417 1499.6290 21:12:36.73M 2015-10-29T21:13:05.244Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.275 34.416 1499.6283 21:12:36.93M 2015-10-29T21:13:05.444Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.275 34.416 1499.6289 21:12:37.15M 2015-10-29T21:13:05.649Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.275 34.416 1499.6289 21:12:37.35M 2015-10-29T21:13:05.854Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.275 34.416 1499.6282 21:12:37.55M 2015-10-29T21:13:06.054Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.274 34.415 1499.6274 21:12:37.75M 2015-10-29T21:13:06.259Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.274 34.415 1499.6272 21:12:37.95M 2015-10-29T21:13:06.464Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.274 34.416 1499.6270 21:12:38.17M 2015-10-29T21:13:06.684Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.279 34.420 1499.6309 21:12:38.37M 2015-10-29T21:13:06.869Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.278 34.419 1499.6296 21:12:38.58M 2015-10-29T21:13:07.073Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.280 34.422 1499.6311 21:12:38.76M 2015-10-29T21:13:07.276Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.280 34.422 1499.6312 21:12:38.96M 2015-10-29T21:13:07.479Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.280 34.422 1499.6309 21:12:39.18M 2015-10-29T21:13:07.679Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.284 34.425 1499.6338 21:12:39.38M 2015-10-29T21:13:07.884Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.275 34.417 1499.6232 21:12:39.58M 2015-10-29T21:13:08.084Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.273 34.416 1499.6206 21:12:39.78M 2015-10-29T21:13:08.289Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.274 34.417 1499.6207 21:12:40.00M 2015-10-29T21:13:08.489Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.275 34.418 1499.6226 21:12:40.20M 2015-10-29T21:13:08.699Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.275 34.418 1499.6228 21:12:40.39M 2015-10-29T21:13:08.899Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.276 34.419 1499.6244 21:12:40.60M 2015-10-29T21:13:09.104Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.278 34.421 1499.6263 21:12:40.79M 2015-10-29T21:13:09.304Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.278 34.421 1499.6265 21:12:41.01M 2015-10-29T21:13:09.509Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.278 34.421 1499.6257 21:12:41.21M 2015-10-29T21:13:09.714Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.277 34.421 1499.6255 21:12:41.41M 2015-10-29T21:13:09.914Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.280 34.423 1499.6287 21:12:41.61M 2015-10-29T21:13:10.119Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.280 34.424 1499.6302 21:12:41.81M 2015-10-29T21:13:10.319Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.281 34.424 1499.6316 21:12:42.03M 2015-10-29T21:13:10.524Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.281 34.424 1499.6324 21:12:42.23M 2015-10-29T21:13:10.729Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.281 34.424 1499.6332 21:12:42.42M 2015-10-29T21:13:10.929Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.281 34.424 1499.6350 21:12:42.62M 2015-10-29T21:13:11.149Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.281 34.423 1499.6353 21:12:42.82M 2015-10-29T21:13:11.339Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.280 34.422 1499.6354 21:12:43.06M 2015-10-29T21:13:11.539Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.276 34.419 1499.6315 21:12:43.24M 2015-10-29T21:13:11.744Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.275 34.418 1499.6296 21:12:43.44M 2015-10-29T21:13:11.944Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.278 34.420 1499.6327 21:12:43.64M 2015-10-29T21:13:12.144Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.278 34.420 1499.6327 21:12:43.84M 2015-10-29T21:13:12.349Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.278 34.420 1499.6324 21:12:44.06M 2015-10-29T21:13:12.555Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.277 34.420 1499.6334 21:12:44.25M 2015-10-29T21:13:12.755Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.279 34.423 1499.6327 21:12:44.46M 2015-10-29T21:13:12.959Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.279 34.423 1499.6320 21:12:44.65M 2015-10-29T21:13:13.159Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.279 34.423 1499.6321 21:12:44.85M 2015-10-29T21:13:13.364Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.279 34.423 1499.6323 21:12:45.07M 2015-10-29T21:13:13.569Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.278 34.422 1499.6315 21:12:45.27M 2015-10-29T21:13:13.769Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.267 34.411 1499.6183 21:12:45.47M 2015-10-29T21:13:13.974Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.264 34.408 1499.6179 21:12:45.67M 2015-10-29T21:13:14.174Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.265 34.408 1499.6200 21:12:45.87M 2015-10-29T21:13:14.379Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.266 34.409 1499.6221 21:12:46.08M 2015-10-29T21:13:14.584Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.267 34.410 1499.6238 21:12:46.29M 2015-10-29T21:13:14.784Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.268 34.411 1499.6251 21:12:46.48M 2015-10-29T21:13:14.989Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.276 34.418 1499.6333 21:12:46.68M 2015-10-29T21:13:15.189Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.276 34.418 1499.6348 21:12:46.88M 2015-10-29T21:13:15.395Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.276 34.418 1499.6361 21:12:47.10M 2015-10-29T21:13:15.614Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.277 34.418 1499.6366 21:12:47.30M 2015-10-29T21:13:15.799Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.277 34.419 1499.6355 21:12:47.52M 2015-10-29T21:13:16.004Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.277 34.419 1499.6356 21:12:47.70M 2015-10-29T21:13:16.209Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.277 34.419 1499.6335 21:12:47.90M 2015-10-29T21:13:16.409Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.277 34.419 1499.6333 21:12:48.12M 2015-10-29T21:13:16.614Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.277 34.419 1499.6322 21:12:48.32M 2015-10-29T21:13:16.819Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.276 34.419 1499.6309 21:12:48.52M 2015-10-29T21:13:17.019Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.276 34.419 1499.6306 21:12:48.71M 2015-10-29T21:13:17.224Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.277 34.419 1499.6307 21:12:48.91M 2015-10-29T21:13:17.424Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.277 34.420 1499.6294 21:12:49.13M 2015-10-29T21:13:17.629Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.277 34.420 1499.6283 21:12:49.33M 2015-10-29T21:13:17.829Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.278 34.421 1499.6277 21:12:49.53M 2015-10-29T21:13:18.035Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.280 34.423 1499.6296 21:12:49.73M 2015-10-29T21:13:18.235Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.280 34.423 1499.6295 21:12:49.93M 2015-10-29T21:13:18.439Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.280 34.423 1499.6285 21:12:50.14M 2015-10-29T21:13:18.644Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.280 34.423 1499.6277 21:12:50.35M 2015-10-29T21:13:18.849Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.279 34.424 1499.6227 21:12:50.54M 2015-10-29T21:13:19.049Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.279 34.425 1499.6213 21:12:50.74M 2015-10-29T21:13:19.254Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.273 34.418 1499.6134 21:12:50.94M 2015-10-29T21:13:19.454Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.274 34.420 1499.6141 21:12:51.16M 2015-10-29T21:13:19.659Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.275 34.421 1499.6140 21:12:51.36M 2015-10-29T21:13:19.859Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.276 34.421 1499.6139 21:12:51.56M 2015-10-29T21:13:20.079Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.276 34.422 1499.6141 21:12:51.76M 2015-10-29T21:13:20.269Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.277 34.423 1499.6151 21:12:51.97M 2015-10-29T21:13:20.476Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.278 34.423 1499.6169 21:12:52.18M 2015-10-29T21:13:20.676Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.278 34.423 1499.6168 21:12:52.38M 2015-10-29T21:13:20.879Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.279 34.424 1499.6185 21:12:52.57M 2015-10-29T21:13:21.079Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.278 34.423 1499.6194 21:12:52.77M 2015-10-29T21:13:21.284Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.279 34.423 1499.6207 21:12:52.97M 2015-10-29T21:13:21.484Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.279 34.423 1499.6219 21:12:53.19M 2015-10-29T21:13:21.689Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.279 34.423 1499.6227 21:12:53.39M 2015-10-29T21:13:21.889Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.279 34.423 1499.6235 21:12:53.59M 2015-10-29T21:13:22.094Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.279 34.422 1499.6237 21:12:53.79M 2015-10-29T21:13:22.300Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.278 34.422 1499.6250 21:12:54.01M 2015-10-29T21:13:22.500Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.277 34.422 1499.6216 21:12:54.21M 2015-10-29T21:13:22.700Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.277 34.421 1499.6206 21:12:54.40M 2015-10-29T21:13:22.905Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.276 34.420 1499.6201 21:12:54.60M 2015-10-29T21:13:23.110Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.276 34.420 1499.6226 21:12:54.80M 2015-10-29T21:13:23.353Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.277 34.421 1499.6246 21:12:55.02M 2015-10-29T21:13:23.515Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.277 34.421 1499.6263 21:12:55.22M 2015-10-29T21:13:23.720Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.277 34.421 1499.6267 21:12:55.42M 2015-10-29T21:13:23.925Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.277 34.420 1499.6255 21:12:55.62M 2015-10-29T21:13:24.125Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.276 34.420 1499.6259 21:12:55.82M 2015-10-29T21:13:24.330Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.277 34.421 1499.6281 21:12:56.03M 2015-10-29T21:13:24.550Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.278 34.422 1499.6301 21:12:56.23M 2015-10-29T21:13:24.740Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.280 34.423 1499.6327 21:12:56.45M 2015-10-29T21:13:24.940Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.283 34.425 1499.6370 21:12:56.64M 2015-10-29T21:13:25.140Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.282 34.425 1499.6362 21:12:56.83M 2015-10-29T21:13:25.345Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.282 34.425 1499.6367 21:12:57.05M 2015-10-29T21:13:25.545Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.283 34.425 1499.6382 21:12:57.25M 2015-10-29T21:13:25.750Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.283 34.425 1499.6395 21:12:57.45M 2015-10-29T21:13:25.955Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.284 34.426 1499.6406 21:12:57.65M 2015-10-29T21:13:26.155Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.284 34.426 1499.6400 21:12:57.85M 2015-10-29T21:13:26.360Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.284 34.426 1499.6395 21:12:58.06M 2015-10-29T21:13:26.565Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.285 34.427 1499.6409 21:12:58.26M 2015-10-29T21:13:26.765Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.286 34.428 1499.6421 21:12:58.47M 2015-10-29T21:13:26.970Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.285 34.427 1499.6420 21:12:58.66M 2015-10-29T21:13:27.170Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.285 34.426 1499.6416 21:12:58.86M 2015-10-29T21:13:27.375Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.273 34.415 1499.6293 21:12:59.08M 2015-10-29T21:13:27.575Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.272 34.414 1499.6278 21:12:59.28M 2015-10-29T21:13:27.780Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.263 34.406 1499.6179 21:12:59.48M 2015-10-29T21:13:27.985Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.263 34.405 1499.6177 21:12:59.67M 2015-10-29T21:13:28.185Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.268 34.409 1499.6223 21:12:59.88M 2015-10-29T21:13:28.390Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.268 34.410 1499.6227 21:13:00.09M 2015-10-29T21:13:28.595Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.278 34.419 1499.6339 21:13:00.30M 2015-10-29T21:13:28.795Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.279 34.420 1499.6342 21:13:00.49M 2015-10-29T21:13:29.015Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.279 34.420 1499.6351 21:13:00.69M 2015-10-29T21:13:29.200Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.280 34.421 1499.6364 21:13:00.91M 2015-10-29T21:13:29.405Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.281 34.421 1499.6366 21:13:01.11M 2015-10-29T21:13:29.610Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.281 34.422 1499.6375 21:13:01.31M 2015-10-29T21:13:29.810Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.282 34.422 1499.6383 21:13:01.51M 2015-10-29T21:13:30.010Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.277 34.418 1499.6332 21:13:01.71M 2015-10-29T21:13:30.215Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.276 34.417 1499.6329 21:13:01.91M 2015-10-29T21:13:30.420Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.276 34.416 1499.6327 21:13:02.12M 2015-10-29T21:13:30.620Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.276 34.417 1499.6331 21:13:02.32M 2015-10-29T21:13:30.825Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.276 34.417 1499.6331 21:13:02.52M 2015-10-29T21:13:31.025Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.279 34.420 1499.6368 21:13:02.72M 2015-10-29T21:13:31.230Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.279 34.420 1499.6367 21:13:02.92M 2015-10-29T21:13:31.435Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.279 34.420 1499.6371 21:13:03.14M 2015-10-29T21:13:31.640Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.280 34.422 1499.6377 21:13:03.34M 2015-10-29T21:13:31.840Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.277 34.418 1499.6344 21:13:03.54M 2015-10-29T21:13:32.045Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.275 34.417 1499.6327 21:13:03.74M 2015-10-29T21:13:32.245Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.273 34.415 1499.6298 21:13:03.94M 2015-10-29T21:13:32.445Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.273 34.415 1499.6301 21:13:04.16M 2015-10-29T21:13:32.650Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.274 34.415 1499.6302 21:13:04.35M 2015-10-29T21:13:32.855Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.274 34.416 1499.6301 21:13:04.55M 2015-10-29T21:13:33.060Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.275 34.417 1499.6295 21:13:04.75M 2015-10-29T21:13:33.260Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.276 34.418 1499.6302 21:13:04.95M 2015-10-29T21:13:33.480Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.277 34.420 1499.6305 21:13:05.17M 2015-10-29T21:13:33.670Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.278 34.421 1499.6317 21:13:05.38M 2015-10-29T21:13:33.870Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.279 34.422 1499.6329 21:13:05.57M 2015-10-29T21:13:34.076Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.281 34.423 1499.6338 21:13:05.77M 2015-10-29T21:13:34.280Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.282 34.425 1499.6354 21:13:05.97M 2015-10-29T21:13:34.480Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.284 34.426 1499.6370 21:13:06.19M 2015-10-29T21:13:34.685Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.285 34.427 1499.6371 21:13:06.38M 2015-10-29T21:13:34.885Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.286 34.429 1499.6372 21:13:06.58M 2015-10-29T21:13:35.090Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.286 34.429 1499.6370 21:13:06.78M 2015-10-29T21:13:35.295Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.278 34.421 1499.6265 21:13:07.00M 2015-10-29T21:13:35.495Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.276 34.420 1499.6239 21:13:07.20M 2015-10-29T21:13:35.700Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.276 34.420 1499.6229 21:13:07.40M 2015-10-29T21:13:35.900Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.276 34.419 1499.6223 21:13:07.60M 2015-10-29T21:13:36.105Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.276 34.419 1499.6223 21:13:07.80M 2015-10-29T21:13:36.310Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.281 34.424 1499.6277 21:13:08.02M 2015-10-29T21:13:36.513Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.280 34.423 1499.6272 21:13:08.22M 2015-10-29T21:13:36.715Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.280 34.423 1499.6274 21:13:08.41M 2015-10-29T21:13:36.915Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.279 34.421 1499.6265 21:13:08.61M 2015-10-29T21:13:37.120Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.278 34.420 1499.6260 21:13:08.81M 2015-10-29T21:13:37.320Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.276 34.419 1499.6248 21:13:09.03M 2015-10-29T21:13:37.525Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.276 34.418 1499.6240 21:13:09.23M 2015-10-29T21:13:37.725Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.270 34.413 1499.6180 21:13:09.43M 2015-10-29T21:13:37.945Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.269 34.412 1499.6169 21:13:09.63M 2015-10-29T21:13:38.135Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.268 34.411 1499.6169 21:13:09.84M 2015-10-29T21:13:38.335Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.268 34.410 1499.6169 21:13:10.05M 2015-10-29T21:13:38.543Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.268 34.410 1499.6169 21:13:10.24M 2015-10-29T21:13:38.745Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.268 34.410 1499.6173 21:13:10.44M 2015-10-29T21:13:38.950Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.268 34.411 1499.6183 21:13:10.64M 2015-10-29T21:13:39.150Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.273 34.415 1499.6245 21:13:10.84M 2015-10-29T21:13:39.355Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.274 34.416 1499.6255 21:13:11.06M 2015-10-29T21:13:39.555Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.275 34.417 1499.6271 21:13:11.26M 2015-10-29T21:13:39.760Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.277 34.418 1499.6292 21:13:11.46M 2015-10-29T21:13:39.955Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.277 34.420 1499.6296 21:13:11.66M 2015-10-29T21:13:40.165Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.278 34.421 1499.6304 21:13:11.85M 2015-10-29T21:13:40.365Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.279 34.421 1499.6310 21:13:12.08M 2015-10-29T21:13:40.570Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.282 34.424 1499.6349 21:13:12.27M 2015-10-29T21:13:40.775Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.282 34.424 1499.6362 21:13:12.47M 2015-10-29T21:13:40.980Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.276 34.418 1499.6298 21:13:12.67M 2015-10-29T21:13:41.180Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.275 34.417 1499.6293 21:13:12.87M 2015-10-29T21:13:41.380Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.274 34.416 1499.6282 21:13:13.09M 2015-10-29T21:13:41.585Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.273 34.415 1499.6279 21:13:13.29M 2015-10-29T21:13:41.790Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.274 34.415 1499.6302 21:13:13.49M 2015-10-29T21:13:41.990Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.275 34.416 1499.6315 21:13:13.69M 2015-10-29T21:13:42.195Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.276 34.417 1499.6331 21:13:13.89M 2015-10-29T21:13:42.416Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.277 34.419 1499.6346 21:13:14.10M 2015-10-29T21:13:42.600Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.279 34.420 1499.6362 21:13:14.32M 2015-10-29T21:13:42.800Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.280 34.421 1499.6382 21:13:14.50M 2015-10-29T21:13:43.005Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.282 34.423 1499.6394 21:13:14.70M 2015-10-29T21:13:43.210Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.283 34.424 1499.6401 21:13:14.90M 2015-10-29T21:13:43.415Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.283 34.425 1499.6396 21:13:15.12M 2015-10-29T21:13:43.615Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.284 34.425 1499.6404 21:13:15.32M 2015-10-29T21:13:43.833Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.280 34.422 1499.6353 21:13:15.52M 2015-10-29T21:13:44.020Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.280 34.422 1499.6349 21:13:15.72M 2015-10-29T21:13:44.225Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.279 34.421 1499.6343 21:13:15.92M 2015-10-29T21:13:44.425Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.269 34.412 1499.6232 21:13:16.13M 2015-10-29T21:13:44.635Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.269 34.412 1499.6227 21:13:16.33M 2015-10-29T21:13:44.835Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.275 34.418 1499.6294 21:13:16.53M 2015-10-29T21:13:45.036Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.277 34.419 1499.6305 21:13:16.73M 2015-10-29T21:13:45.240Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.277 34.420 1499.6307 21:13:16.93M 2015-10-29T21:13:45.446Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.278 34.420 1499.6306 21:13:17.15M 2015-10-29T21:13:45.646Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.278 34.420 1499.6310 21:13:17.35M 2015-10-29T21:13:45.850Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.277 34.420 1499.6311 21:13:17.55M 2015-10-29T21:13:46.050Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.277 34.419 1499.6320 21:13:17.75M 2015-10-29T21:13:46.255Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.276 34.418 1499.6311 21:13:17.94M 2015-10-29T21:13:46.456Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.272 34.414 1499.6268 21:13:18.16M 2015-10-29T21:13:46.661Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.272 34.414 1499.6267 21:13:18.36M 2015-10-29T21:13:46.881Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.272 34.413 1499.6265 21:13:18.56M 2015-10-29T21:13:47.070Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.272 34.414 1499.6271 21:13:18.78M 2015-10-29T21:13:47.271Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.269 34.411 1499.6226 21:13:18.96M 2015-10-29T21:13:47.476Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.268 34.411 1499.6213 21:13:19.18M 2015-10-29T21:13:47.676Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.268 34.410 1499.6196 21:13:19.38M 2015-10-29T21:13:47.881Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.267 34.410 1499.6194 21:13:19.57M 2015-10-29T21:13:48.081Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.267 34.409 1499.6193 21:13:19.78M 2015-10-29T21:13:48.286Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.267 34.409 1499.6191 21:13:19.97M 2015-10-29T21:13:48.491Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.266 34.408 1499.6190 21:13:20.19M 2015-10-29T21:13:48.696Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.266 34.408 1499.6183 21:13:20.39M 2015-10-29T21:13:48.896Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.267 34.409 1499.6176 21:13:20.59M 2015-10-29T21:13:49.096Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.268 34.410 1499.6180 21:13:20.79M 2015-10-29T21:13:49.301Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.268 34.411 1499.6187 21:13:21.01M 2015-10-29T21:13:49.506Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.269 34.412 1499.6188 21:13:21.21M 2015-10-29T21:13:49.713Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.270 34.413 1499.6205 21:13:21.41M 2015-10-29T21:13:49.911Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.271 34.414 1499.6228 21:13:21.60M 2015-10-29T21:13:50.116Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.272 34.414 1499.6256 21:13:21.81M 2015-10-29T21:13:50.316Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.284 34.425 1499.6390 21:13:22.03M 2015-10-29T21:13:50.521Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.284 34.425 1499.6405 21:13:22.23M 2015-10-29T21:13:50.721Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.287 34.427 1499.6440 21:13:22.42M 2015-10-29T21:13:50.926Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.287 34.428 1499.6444 21:13:22.62M 2015-10-29T21:13:51.126Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.283 34.424 1499.6387 21:13:22.82M 2015-10-29T21:13:51.346Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.281 34.423 1499.6366 21:13:23.04M 2015-10-29T21:13:51.536Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.280 34.422 1499.6350 21:13:23.26M 2015-10-29T21:13:51.736Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.279 34.421 1499.6342 21:13:23.44M 2015-10-29T21:13:51.941Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.278 34.420 1499.6343 21:13:23.64M 2015-10-29T21:13:52.146Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.278 34.419 1499.6340 21:13:23.84M 2015-10-29T21:13:52.346Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.277 34.418 1499.6337 21:13:24.06M 2015-10-29T21:13:52.546Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.276 34.417 1499.6328 21:13:24.25M 2015-10-29T21:13:52.756Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.277 34.418 1499.6328 21:13:24.45M 2015-10-29T21:13:52.956Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.277 34.418 1499.6323 21:13:24.65M 2015-10-29T21:13:53.156Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.278 34.419 1499.6323 21:13:24.85M 2015-10-29T21:13:53.361Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.279 34.420 1499.6328 21:13:25.07M 2015-10-29T21:13:53.561Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.279 34.421 1499.6331 21:13:25.27M 2015-10-29T21:13:53.766Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.279 34.421 1499.6332 21:13:25.47M 2015-10-29T21:13:53.971Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.279 34.421 1499.6335 21:13:25.67M 2015-10-29T21:13:54.171Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.279 34.420 1499.6334 21:13:25.86M 2015-10-29T21:13:54.376Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.279 34.420 1499.6332 21:13:26.08M 2015-10-29T21:13:54.581Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.283 34.424 1499.6373 21:13:26.28M 2015-10-29T21:13:54.786Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.283 34.425 1499.6362 21:13:26.48M 2015-10-29T21:13:54.986Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.282 34.425 1499.6338 21:13:26.68M 2015-10-29T21:13:55.186Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.282 34.424 1499.6320 21:13:26.88M 2015-10-29T21:13:55.391Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.280 34.423 1499.6305 21:13:27.10M 2015-10-29T21:13:55.596Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.280 34.423 1499.6293 21:13:27.30M 2015-10-29T21:13:55.816Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.280 34.423 1499.6283 21:13:27.50M 2015-10-29T21:13:56.001Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.279 34.422 1499.6272 21:13:27.71M 2015-10-29T21:13:56.233Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.279 34.423 1499.6266 21:13:27.89M 2015-10-29T21:13:56.406Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.279 34.422 1499.6261 21:13:28.11M 2015-10-29T21:13:56.611Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.279 34.423 1499.6272 21:13:28.31M 2015-10-29T21:13:56.816Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.281 34.424 1499.6283 21:13:28.51M 2015-10-29T21:13:57.016Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.282 34.425 1499.6295 21:13:28.71M 2015-10-29T21:13:57.216Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.282 34.425 1499.6300 21:13:28.91M 2015-10-29T21:13:57.421Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.278 34.422 1499.6252 21:13:29.13M 2015-10-29T21:13:57.626Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.278 34.422 1499.6259 21:13:29.33M 2015-10-29T21:13:57.831Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.278 34.421 1499.6250 21:13:29.53M 2015-10-29T21:13:58.031Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.282 34.425 1499.6304 21:13:29.73M 2015-10-29T21:13:58.236Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.282 34.425 1499.6320 21:13:29.92M 2015-10-29T21:13:58.436Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.283 34.426 1499.6334 21:13:30.14M 2015-10-29T21:13:58.641Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.283 34.427 1499.6334 21:13:30.34M 2015-10-29T21:13:58.841Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.284 34.428 1499.6340 21:13:30.54M 2015-10-29T21:13:59.046Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.282 34.426 1499.6324 21:13:30.74M 2015-10-29T21:13:59.251Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.282 34.425 1499.6318 21:13:30.94M 2015-10-29T21:13:59.451Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.281 34.425 1499.6323 21:13:31.16M 2015-10-29T21:13:59.656Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.281 34.425 1499.6322 21:13:31.36M 2015-10-29T21:13:59.856Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.276 34.420 1499.6271 21:13:31.56M