2015-10-29T21:12:00.071Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.245 34.388 1499.5962 21:11:31.76M 2015-10-29T21:12:00.276Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.245 34.387 1499.5963 21:11:31.96M 2015-10-29T21:12:00.476Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.244 34.387 1499.5959 21:11:32.18M 2015-10-29T21:12:00.681Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.244 34.386 1499.5953 21:11:32.38M 2015-10-29T21:12:00.881Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.243 34.385 1499.5940 21:11:32.58M 2015-10-29T21:12:01.086Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.241 34.384 1499.5925 21:11:32.77M 2015-10-29T21:12:01.291Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.241 34.384 1499.5912 21:11:32.97M 2015-10-29T21:12:01.491Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.241 34.384 1499.5920 21:11:33.19M 2015-10-29T21:12:01.696Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.241 34.384 1499.5924 21:11:33.39M 2015-10-29T21:12:01.896Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.242 34.385 1499.5934 21:11:33.59M 2015-10-29T21:12:02.101Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.242 34.385 1499.5925 21:11:33.79M 2015-10-29T21:12:02.301Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.242 34.385 1499.5925 21:11:34.01M 2015-10-29T21:12:02.506Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.242 34.386 1499.5927 21:11:34.20M 2015-10-29T21:12:02.711Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.242 34.385 1499.5927 21:11:34.40M 2015-10-29T21:12:02.911Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.242 34.385 1499.5925 21:11:34.61M 2015-10-29T21:12:03.116Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.242 34.385 1499.5931 21:11:34.80M 2015-10-29T21:12:03.322Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.241 34.384 1499.5934 21:11:35.02M 2015-10-29T21:12:03.521Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.240 34.382 1499.5930 21:11:35.22M 2015-10-29T21:12:03.753Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.240 34.382 1499.5944 21:11:35.42M 2015-10-29T21:12:03.926Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.240 34.382 1499.5950 21:11:35.62M 2015-10-29T21:12:04.146Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.239 34.381 1499.5941 21:11:35.82M 2015-10-29T21:12:04.331Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.241 34.383 1499.5961 21:11:36.05M 2015-10-29T21:12:04.536Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.242 34.384 1499.5964 21:11:36.24M 2015-10-29T21:12:04.741Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.242 34.385 1499.5963 21:11:36.44M 2015-10-29T21:12:04.941Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.243 34.386 1499.5968 21:11:36.63M 2015-10-29T21:12:05.146Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.244 34.387 1499.5969 21:11:36.83M 2015-10-29T21:12:05.351Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.244 34.387 1499.5966 21:11:37.05M 2015-10-29T21:12:05.551Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.245 34.388 1499.5978 21:11:37.25M 2015-10-29T21:12:05.756Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.247 34.390 1499.5997 21:11:37.45M 2015-10-29T21:12:05.957Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.248 34.391 1499.6007 21:11:37.65M 2015-10-29T21:12:06.161Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.245 34.389 1499.5978 21:11:37.85M 2015-10-29T21:12:06.366Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.247 34.390 1499.5996 21:11:38.07M 2015-10-29T21:12:06.566Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.245 34.388 1499.5972 21:11:38.27M 2015-10-29T21:12:06.771Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.244 34.388 1499.5968 21:11:38.46M 2015-10-29T21:12:06.971Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.245 34.388 1499.5989 21:11:38.67M 2015-10-29T21:12:07.176Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.244 34.388 1499.5985 21:11:38.86M 2015-10-29T21:12:07.381Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.244 34.388 1499.5980 21:11:39.08M 2015-10-29T21:12:07.581Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.245 34.388 1499.5988 21:11:39.28M 2015-10-29T21:12:07.786Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.245 34.388 1499.5990 21:11:39.48M 2015-10-29T21:12:07.986Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.245 34.388 1499.5989 21:11:39.68M 2015-10-29T21:12:08.186Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.246 34.389 1499.6001 21:11:39.88M 2015-10-29T21:12:08.396Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.247 34.391 1499.6007 21:11:40.10M 2015-10-29T21:12:08.611Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.248 34.392 1499.6001 21:11:40.30M 2015-10-29T21:12:08.801Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.249 34.392 1499.6012 21:11:40.51M 2015-10-29T21:12:09.001Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.250 34.393 1499.6021 21:11:40.69M 2015-10-29T21:12:09.206Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.250 34.393 1499.6019 21:11:40.89M 2015-10-29T21:12:09.406Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.250 34.393 1499.6022 21:11:41.11M 2015-10-29T21:12:09.611Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.250 34.393 1499.6016 21:11:41.31M 2015-10-29T21:12:09.816Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.250 34.393 1499.6005 21:11:41.51M 2015-10-29T21:12:10.021Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.250 34.394 1499.5994 21:11:41.71M 2015-10-29T21:12:10.221Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.251 34.395 1499.5996 21:11:41.91M 2015-10-29T21:12:10.426Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.252 34.396 1499.5991 21:11:42.13M 2015-10-29T21:12:10.626Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.254 34.398 1499.6017 21:11:42.33M 2015-10-29T21:12:10.831Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.255 34.399 1499.6018 21:11:42.52M 2015-10-29T21:12:11.036Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.255 34.399 1499.6029 21:11:42.72M 2015-10-29T21:12:11.242Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.252 34.396 1499.5992 21:11:42.92M 2015-10-29T21:12:11.442Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.252 34.396 1499.5990 21:11:43.14M 2015-10-29T21:12:11.646Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.247 34.392 1499.5931 21:11:43.34M 2015-10-29T21:12:11.873Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.253 34.397 1499.5997 21:11:43.54M 2015-10-29T21:12:12.046Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.254 34.397 1499.6011 21:11:43.74M 2015-10-29T21:12:12.252Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.255 34.398 1499.6019 21:11:43.94M 2015-10-29T21:12:12.452Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.251 34.394 1499.5975 21:11:44.16M 2015-10-29T21:12:12.662Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.249 34.392 1499.5957 21:11:44.35M 2015-10-29T21:12:12.862Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.247 34.391 1499.5940 21:11:44.56M 2015-10-29T21:12:13.082Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.246 34.389 1499.5927 21:11:44.75M 2015-10-29T21:12:13.267Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.247 34.390 1499.5934 21:11:44.97M 2015-10-29T21:12:13.472Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.247 34.390 1499.5942 21:11:45.17M 2015-10-29T21:12:13.672Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.247 34.390 1499.5950 21:11:45.37M 2015-10-29T21:12:13.877Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.254 34.397 1499.6031 21:11:45.57M 2015-10-29T21:12:14.082Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.254 34.397 1499.6029 21:11:45.77M 2015-10-29T21:12:14.287Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.254 34.397 1499.6024 21:11:45.97M 2015-10-29T21:12:14.487Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.254 34.396 1499.6033 21:11:46.19M 2015-10-29T21:12:14.687Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.253 34.396 1499.6036 21:11:46.39M 2015-10-29T21:12:14.892Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.258 34.401 1499.6085 21:11:46.59M 2015-10-29T21:12:15.097Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.258 34.401 1499.6082 21:11:46.78M 2015-10-29T21:12:15.297Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.259 34.402 1499.6086 21:11:47.00M 2015-10-29T21:12:15.502Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.258 34.401 1499.6089 21:11:47.20M 2015-10-29T21:12:15.707Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.259 34.402 1499.6094 21:11:47.40M 2015-10-29T21:12:15.907Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.258 34.401 1499.6089 21:11:47.60M 2015-10-29T21:12:16.107Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.258 34.400 1499.6091 21:11:47.80M 2015-10-29T21:12:16.312Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.257 34.400 1499.6089 21:11:48.02M 2015-10-29T21:12:16.517Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.256 34.399 1499.6079 21:11:48.21M 2015-10-29T21:12:16.717Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.256 34.399 1499.6068 21:11:48.42M 2015-10-29T21:12:16.922Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.255 34.398 1499.6063 21:11:48.62M 2015-10-29T21:12:17.122Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.254 34.397 1499.6049 21:11:48.82M 2015-10-29T21:12:17.327Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.254 34.397 1499.6049 21:11:49.03M 2015-10-29T21:12:17.547Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.253 34.395 1499.6040 21:11:49.23M 2015-10-29T21:12:17.732Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.251 34.394 1499.6028 21:11:49.45M 2015-10-29T21:12:17.937Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.250 34.393 1499.6012 21:11:49.63M 2015-10-29T21:12:18.142Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.250 34.393 1499.6008 21:11:49.83M 2015-10-29T21:12:18.342Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.250 34.392 1499.6011 21:11:50.05M 2015-10-29T21:12:18.547Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.250 34.393 1499.6016 21:11:50.24M 2015-10-29T21:12:18.752Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.251 34.393 1499.6025 21:11:50.45M 2015-10-29T21:12:18.952Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.249 34.391 1499.6012 21:11:50.65M 2015-10-29T21:12:19.193Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.249 34.392 1499.6010 21:11:50.84M 2015-10-29T21:12:19.362Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.250 34.392 1499.6011 21:11:51.06M 2015-10-29T21:12:19.562Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.250 34.393 1499.6006 21:11:51.26M 2015-10-29T21:12:19.762Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.250 34.393 1499.6005 21:11:51.46M 2015-10-29T21:12:19.967Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.249 34.392 1499.5985 21:11:51.66M 2015-10-29T21:12:20.172Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.247 34.391 1499.5968 21:11:51.86M 2015-10-29T21:12:20.372Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.246 34.390 1499.5956 21:11:52.08M 2015-10-29T21:12:20.577Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.246 34.390 1499.5945 21:11:52.28M 2015-10-29T21:12:20.782Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.245 34.390 1499.5934 21:11:52.47M 2015-10-29T21:12:20.982Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.247 34.392 1499.5959 21:11:52.67M 2015-10-29T21:12:21.187Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.247 34.392 1499.5956 21:11:52.87M 2015-10-29T21:12:21.392Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.254 34.399 1499.6041 21:11:53.09M 2015-10-29T21:12:21.592Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.252 34.397 1499.6016 21:11:53.29M 2015-10-29T21:12:21.797Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.252 34.397 1499.6005 21:11:53.49M 2015-10-29T21:12:22.017Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.243 34.388 1499.5901 21:11:53.69M 2015-10-29T21:12:22.202Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.242 34.388 1499.5900 21:11:53.90M 2015-10-29T21:12:22.407Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.243 34.388 1499.5913 21:11:54.11M 2015-10-29T21:12:22.607Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.245 34.389 1499.5929 21:11:54.31M 2015-10-29T21:12:22.812Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.246 34.390 1499.5948 21:11:54.50M 2015-10-29T21:12:23.017Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.246 34.390 1499.5963 21:11:54.70M 2015-10-29T21:12:23.212Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.247 34.391 1499.5968 21:11:54.91M 2015-10-29T21:12:23.417Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.248 34.392 1499.5981 21:11:55.12M 2015-10-29T21:12:23.622Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.249 34.393 1499.6002 21:11:55.32M 2015-10-29T21:12:23.827Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.248 34.392 1499.5983 21:11:55.52M 2015-10-29T21:12:24.027Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.248 34.392 1499.5983 21:11:55.72M 2015-10-29T21:12:24.232Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.247 34.391 1499.5969 21:11:55.92M 2015-10-29T21:12:24.432Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.247 34.391 1499.5958 21:11:56.14M 2015-10-29T21:12:24.637Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.247 34.391 1499.5964 21:11:56.33M 2015-10-29T21:12:24.837Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.248 34.392 1499.5983 21:11:56.54M 2015-10-29T21:12:25.042Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.248 34.392 1499.5983 21:11:56.73M 2015-10-29T21:12:25.242Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.247 34.391 1499.5972 21:11:56.93M 2015-10-29T21:12:25.452Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.248 34.392 1499.5978 21:11:57.15M 2015-10-29T21:12:25.652Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.249 34.393 1499.5980 21:11:57.35M 2015-10-29T21:12:25.857Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.250 34.394 1499.5985 21:11:57.55M 2015-10-29T21:12:26.057Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.251 34.395 1499.5992 21:11:57.75M 2015-10-29T21:12:26.273Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.251 34.395 1499.5996 21:11:57.95M 2015-10-29T21:12:26.482Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.250 34.394 1499.5988 21:11:58.17M 2015-10-29T21:12:26.667Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.249 34.393 1499.5979 21:11:58.38M 2015-10-29T21:12:26.867Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.250 34.394 1499.5991 21:11:58.57M 2015-10-29T21:12:27.072Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.249 34.394 1499.5984 21:11:58.76M 2015-10-29T21:12:27.277Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.249 34.393 1499.5981 21:11:58.96M 2015-10-29T21:12:27.477Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.248 34.393 1499.5972 21:11:59.18M 2015-10-29T21:12:27.682Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.248 34.392 1499.5962 21:11:59.38M 2015-10-29T21:12:27.887Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.248 34.392 1499.5967 21:11:59.58M 2015-10-29T21:12:28.087Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.248 34.392 1499.5968 21:11:59.78M 2015-10-29T21:12:28.292Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.248 34.392 1499.5975 21:12:00.00M 2015-10-29T21:12:28.492Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.249 34.393 1499.5988 21:12:00.20M 2015-10-29T21:12:28.712Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.249 34.393 1499.6001 21:12:00.40M 2015-10-29T21:12:28.902Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.250 34.394 1499.6005 21:12:00.59M 2015-10-29T21:12:29.102Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.250 34.394 1499.6003 21:12:00.80M 2015-10-29T21:12:29.302Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.250 34.394 1499.5997 21:12:01.01M 2015-10-29T21:12:29.507Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.250 34.394 1499.5991 21:12:01.21M 2015-10-29T21:12:29.712Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.249 34.393 1499.5991 21:12:01.41M 2015-10-29T21:12:29.917Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.253 34.397 1499.6030 21:12:01.61M 2015-10-29T21:12:30.117Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.253 34.397 1499.6033 21:12:01.81M 2015-10-29T21:12:30.353Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.253 34.396 1499.6035 21:12:02.03M 2015-10-29T21:12:30.527Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.253 34.396 1499.6031 21:12:02.23M 2015-10-29T21:12:30.727Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.253 34.396 1499.6031 21:12:02.43M 2015-10-29T21:12:30.947Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.254 34.397 1499.6034 21:12:02.63M 2015-10-29T21:12:31.132Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.255 34.398 1499.6049 21:12:02.84M 2015-10-29T21:12:31.337Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.257 34.400 1499.6055 21:12:03.04M 2015-10-29T21:12:31.553Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.257 34.400 1499.6052 21:12:03.24M 2015-10-29T21:12:31.742Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.257 34.400 1499.6042 21:12:03.44M 2015-10-29T21:12:31.947Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.257 34.401 1499.6038 21:12:03.64M 2015-10-29T21:12:32.147Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.257 34.401 1499.6039 21:12:03.84M 2015-10-29T21:12:32.352Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.258 34.401 1499.6044 21:12:04.06M 2015-10-29T21:12:32.558Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.254 34.398 1499.5996 21:12:04.26M 2015-10-29T21:12:32.758Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.253 34.397 1499.5983 21:12:04.46M 2015-10-29T21:12:32.963Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.253 34.396 1499.5979 21:12:04.65M 2015-10-29T21:12:33.163Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.252 34.396 1499.5968 21:12:04.85M 2015-10-29T21:12:33.367Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.252 34.396 1499.5968 21:12:05.07M 2015-10-29T21:12:33.572Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.252 34.396 1499.5970 21:12:05.27M 2015-10-29T21:12:33.772Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.252 34.396 1499.5977 21:12:05.47M 2015-10-29T21:12:33.983Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.251 34.395 1499.5966 21:12:05.67M 2015-10-29T21:12:34.177Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.257 34.400 1499.6038 21:12:05.87M 2015-10-29T21:12:34.382Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.258 34.401 1499.6047 21:12:06.08M 2015-10-29T21:12:34.587Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.257 34.400 1499.6042 21:12:06.28M 2015-10-29T21:12:34.787Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.256 34.399 1499.6036 21:12:06.49M 2015-10-29T21:12:34.992Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.254 34.397 1499.6014 21:12:06.68M 2015-10-29T21:12:35.193Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.253 34.396 1499.6013 21:12:06.88M 2015-10-29T21:12:35.413Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.252 34.396 1499.6022 21:12:07.10M 2015-10-29T21:12:35.603Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.252 34.395 1499.6027 21:12:07.32M 2015-10-29T21:12:35.803Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.248 34.391 1499.5984 21:12:07.50M 2015-10-29T21:12:36.007Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.247 34.390 1499.5983 21:12:07.70M 2015-10-29T21:12:36.212Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.245 34.388 1499.5973 21:12:07.90M 2015-10-29T21:12:36.413Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.245 34.388 1499.5968 21:12:08.12M 2015-10-29T21:12:36.618Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.244 34.387 1499.5957 21:12:08.32M 2015-10-29T21:12:36.818Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.248 34.391 1499.6005 21:12:08.52M 2015-10-29T21:12:37.033Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.248 34.392 1499.6010 21:12:08.71M 2015-10-29T21:12:37.222Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.258 34.402 1499.6123 21:12:08.91M 2015-10-29T21:12:37.428Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.259 34.403 1499.6117 21:12:09.13M 2015-10-29T21:12:37.628Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.260 34.403 1499.6132 21:12:09.33M 2015-10-29T21:12:37.833Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.260 34.403 1499.6136 21:12:09.53M 2015-10-29T21:12:38.038Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.260 34.403 1499.6144 21:12:09.73M 2015-10-29T21:12:38.238Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.259 34.403 1499.6138 21:12:09.93M 2015-10-29T21:12:38.443Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.261 34.404 1499.6157 21:12:10.15M 2015-10-29T21:12:38.648Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.261 34.404 1499.6163 21:12:10.35M 2015-10-29T21:12:38.853Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.261 34.404 1499.6169 21:12:10.54M 2015-10-29T21:12:39.053Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.262 34.405 1499.6162 21:12:10.74M 2015-10-29T21:12:39.258Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.261 34.405 1499.6163 21:12:10.94M 2015-10-29T21:12:39.458Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.261 34.405 1499.6156 21:12:11.16M 2015-10-29T21:12:39.663Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.261 34.405 1499.6154 21:12:11.36M 2015-10-29T21:12:39.878Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.262 34.405 1499.6157 21:12:11.56M 2015-10-29T21:12:40.068Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.262 34.405 1499.6150 21:12:11.77M 2015-10-29T21:12:40.273Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.262 34.405 1499.6143 21:12:11.96M 2015-10-29T21:12:40.473Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.263 34.406 1499.6154 21:12:12.18M 2015-10-29T21:12:40.678Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.263 34.406 1499.6152 21:12:12.37M 2015-10-29T21:12:40.878Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.263 34.406 1499.6157 21:12:12.57M 2015-10-29T21:12:41.083Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.263 34.406 1499.6154 21:12:12.77M 2015-10-29T21:12:41.283Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.263 34.406 1499.6151 21:12:12.97M 2015-10-29T21:12:41.488Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.263 34.406 1499.6152 21:12:13.19M 2015-10-29T21:12:41.693Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.262 34.405 1499.6145 21:12:13.39M 2015-10-29T21:12:41.898Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.265 34.408 1499.6179 21:12:13.59M 2015-10-29T21:12:42.098Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.272 34.414 1499.6250 21:12:13.79M 2015-10-29T21:12:42.303Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.273 34.415 1499.6257 21:12:14.01M 2015-10-29T21:12:42.513Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.274 34.416 1499.6266 21:12:14.21M 2015-10-29T21:12:42.708Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.275 34.417 1499.6274 21:12:14.41M 2015-10-29T21:12:42.912Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.276 34.418 1499.6276 21:12:14.60M 2015-10-29T21:12:43.113Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.276 34.418 1499.6277 21:12:14.80M 2015-10-29T21:12:43.313Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.279 34.421 1499.6307 21:12:15.02M 2015-10-29T21:12:43.518Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.279 34.422 1499.6310 21:12:15.22M 2015-10-29T21:12:43.723Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.280 34.423 1499.6311 21:12:15.42M 2015-10-29T21:12:43.923Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.281 34.424 1499.6316 21:12:15.62M 2015-10-29T21:12:44.153Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.282 34.425 1499.6318 21:12:15.82M 2015-10-29T21:12:44.348Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.282 34.425 1499.6322 21:12:16.04M 2015-10-29T21:12:44.533Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.283 34.426 1499.6335 21:12:16.25M 2015-10-29T21:12:44.738Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.284 34.426 1499.6351 21:12:16.43M 2015-10-29T21:12:44.938Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.283 34.426 1499.6353 21:12:16.63M 2015-10-29T21:12:45.143Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.283 34.425 1499.6342 21:12:16.83M 2015-10-29T21:12:45.348Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.282 34.425 1499.6340 21:12:17.05M 2015-10-29T21:12:45.548Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.282 34.424 1499.6333 21:12:17.25M 2015-10-29T21:12:45.753Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.270 34.414 1499.6201 21:12:17.45M 2015-10-29T21:12:45.958Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.269 34.412 1499.6187 21:12:17.65M 2015-10-29T21:12:46.158Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.272 34.415 1499.6224 21:12:17.85M 2015-10-29T21:12:46.358Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.285 34.427 1499.6371 21:12:18.06M 2015-10-29T21:12:46.563Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.283 34.425 1499.6351 21:12:18.26M 2015-10-29T21:12:46.768Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.282 34.424 1499.6351 21:12:18.47M 2015-10-29T21:12:46.973Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.281 34.423 1499.6361 21:12:18.67M 2015-10-29T21:12:47.173Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.272 34.414 1499.6249 21:12:18.86M 2015-10-29T21:12:47.378Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.271 34.414 1499.6206 21:12:19.08M 2015-10-29T21:12:47.578Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.270 34.414 1499.6188 21:12:19.28M 2015-10-29T21:12:47.783Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.270 34.413 1499.6180 21:12:19.48M 2015-10-29T21:12:47.988Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.269 34.413 1499.6165 21:12:19.68M 2015-10-29T21:12:48.188Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.274 34.418 1499.6224 21:12:19.88M 2015-10-29T21:12:48.393Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.276 34.419 1499.6235 21:12:20.09M 2015-10-29T21:12:48.593Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.277 34.421 1499.6243 21:12:20.29M 2015-10-29T21:12:48.818Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.278 34.423 1499.6252 21:12:20.49M 2015-10-29T21:12:49.003Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.280 34.424 1499.6267 21:12:20.71M 2015-10-29T21:12:49.203Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.281 34.425 1499.6284 21:12:20.89M 2015-10-29T21:12:49.408Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.279 34.423 1499.6259 21:12:21.11M 2015-10-29T21:12:49.608Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.278 34.422 1499.6261 21:12:21.31M 2015-10-29T21:12:49.813Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.277 34.421 1499.6254 21:12:21.51M 2015-10-29T21:12:50.018Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.276 34.420 1499.6241 21:12:21.71M 2015-10-29T21:12:50.218Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.280 34.424 1499.6287 21:12:21.91M 2015-10-29T21:12:50.423Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.282 34.425 1499.6307 21:12:22.13M 2015-10-29T21:12:50.623Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.283 34.425 1499.6326 21:12:22.33M 2015-10-29T21:12:50.828Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.284 34.426 1499.6344 21:12:22.52M 2015-10-29T21:12:51.033Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.283 34.425 1499.6334 21:12:22.72M 2015-10-29T21:12:51.233Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.281 34.423 1499.6322 21:12:22.92M 2015-10-29T21:12:51.438Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.277 34.419 1499.6278 21:12:23.14M 2015-10-29T21:12:51.643Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.278 34.420 1499.6299 21:12:23.34M 2015-10-29T21:12:51.843Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.278 34.420 1499.6306 21:12:23.54M 2015-10-29T21:12:52.043Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.278 34.420 1499.6311 21:12:23.74M 2015-10-29T21:12:52.248Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.279 34.420 1499.6313 21:12:23.93M 2015-10-29T21:12:52.453Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.278 34.420 1499.6311 21:12:24.15M 2015-10-29T21:12:52.653Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.279 34.420 1499.6317 21:12:24.35M 2015-10-29T21:12:52.858Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.279 34.420 1499.6334 21:12:24.55M 2015-10-29T21:12:53.058Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.279 34.420 1499.6338 21:12:24.75M 2015-10-29T21:12:53.283Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.279 34.419 1499.6342 21:12:24.95M 2015-10-29T21:12:53.468Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.278 34.419 1499.6348 21:12:25.19M 2015-10-29T21:12:53.673Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.278 34.419 1499.6346 21:12:25.37M 2015-10-29T21:12:53.875Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.278 34.419 1499.6359 21:12:25.57M 2015-10-29T21:12:54.078Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.278 34.419 1499.6365 21:12:25.77M 2015-10-29T21:12:54.278Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.278 34.418 1499.6366 21:12:25.97M 2015-10-29T21:12:54.483Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.280 34.421 1499.6390 21:12:26.19M 2015-10-29T21:12:54.683Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.281 34.421 1499.6399 21:12:26.38M 2015-10-29T21:12:54.888Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.281 34.422 1499.6405 21:12:26.58M 2015-10-29T21:12:55.093Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.288 34.428 1499.6478 21:12:26.78M 2015-10-29T21:12:55.293Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.282 34.422 1499.6409 21:12:27.00M 2015-10-29T21:12:55.498Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.281 34.421 1499.6401 21:12:27.20M 2015-10-29T21:12:55.698Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.280 34.421 1499.6388 21:12:27.40M 2015-10-29T21:12:55.903Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.279 34.420 1499.6368 21:12:27.60M 2015-10-29T21:12:56.108Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.278 34.420 1499.6355 21:12:27.80M 2015-10-29T21:12:56.308Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.278 34.420 1499.6355 21:12:28.02M 2015-10-29T21:12:56.514Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.277 34.419 1499.6345 21:12:28.21M 2015-10-29T21:12:56.714Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.276 34.418 1499.6316 21:12:28.42M 2015-10-29T21:12:56.918Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.276 34.418 1499.6315 21:12:28.61M 2015-10-29T21:12:57.123Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.275 34.417 1499.6313 21:12:28.81M 2015-10-29T21:12:57.323Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.277 34.419 1499.6334 21:12:29.03M 2015-10-29T21:12:57.528Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.277 34.418 1499.6329 21:12:29.23M 2015-10-29T21:12:57.749Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.276 34.418 1499.6316 21:12:29.43M 2015-10-29T21:12:57.933Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.276 34.418 1499.6307 21:12:29.64M 2015-10-29T21:12:58.133Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.276 34.418 1499.6311 21:12:29.83M 2015-10-29T21:12:58.344Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.277 34.419 1499.6318 21:12:30.05M 2015-10-29T21:12:58.544Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.278 34.421 1499.6324 21:12:30.25M 2015-10-29T21:12:58.749Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.278 34.421 1499.6326 21:12:30.45M 2015-10-29T21:12:58.949Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.278 34.421 1499.6323 21:12:30.64M 2015-10-29T21:12:59.148Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.278 34.421 1499.6316 21:12:30.84M 2015-10-29T21:12:59.359Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.278 34.422 1499.6306 21:12:31.06M 2015-10-29T21:12:59.559Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.280 34.424 1499.6318 21:12:31.26M 2015-10-29T21:12:59.763Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.281 34.424 1499.6331 21:12:31.46M 2015-10-29T21:12:59.964Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.281 34.424 1499.6334 21:12:31.66M