2015-10-29T21:11:00.178Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.256 34.398 1499.6100 21:10:31.86M 2015-10-29T21:11:00.373Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.255 34.397 1499.6099 21:10:32.08M 2015-10-29T21:11:00.583Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.254 34.396 1499.6096 21:10:32.28M 2015-10-29T21:11:00.783Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.255 34.396 1499.6113 21:10:32.48M 2015-10-29T21:11:00.988Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.255 34.396 1499.6127 21:10:32.68M 2015-10-29T21:11:01.188Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.256 34.396 1499.6140 21:10:32.88M 2015-10-29T21:11:01.394Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.256 34.397 1499.6154 21:10:33.09M 2015-10-29T21:11:01.613Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.257 34.397 1499.6161 21:10:33.29M 2015-10-29T21:11:01.798Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.258 34.398 1499.6174 21:10:33.51M 2015-10-29T21:11:02.003Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.259 34.399 1499.6182 21:10:33.69M 2015-10-29T21:11:02.208Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.255 34.396 1499.6130 21:10:33.89M 2015-10-29T21:11:02.409Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.253 34.395 1499.6102 21:10:34.11M 2015-10-29T21:11:02.608Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.253 34.394 1499.6094 21:10:34.31M 2015-10-29T21:11:02.814Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.252 34.394 1499.6077 21:10:34.51M 2015-10-29T21:11:03.019Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.251 34.393 1499.6060 21:10:34.71M 2015-10-29T21:11:03.224Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.249 34.391 1499.6046 21:10:34.91M 2015-10-29T21:11:03.424Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.250 34.392 1499.6060 21:10:35.13M 2015-10-29T21:11:03.629Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.251 34.393 1499.6062 21:10:35.32M 2015-10-29T21:11:03.829Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.249 34.391 1499.6027 21:10:35.52M 2015-10-29T21:11:04.035Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.249 34.391 1499.6019 21:10:35.72M 2015-10-29T21:11:04.239Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.248 34.391 1499.6017 21:10:35.92M 2015-10-29T21:11:04.439Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.248 34.390 1499.6006 21:10:36.14M 2015-10-29T21:11:04.644Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.247 34.390 1499.5984 21:10:36.34M 2015-10-29T21:11:04.849Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.247 34.390 1499.5989 21:10:36.54M 2015-10-29T21:11:05.049Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.247 34.389 1499.5996 21:10:36.74M 2015-10-29T21:11:05.254Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.246 34.389 1499.5989 21:10:36.94M 2015-10-29T21:11:05.459Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.247 34.390 1499.5996 21:10:37.15M 2015-10-29T21:11:05.659Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.247 34.390 1499.6010 21:10:37.35M 2015-10-29T21:11:05.864Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.248 34.391 1499.6022 21:10:37.55M 2015-10-29T21:11:06.084Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.248 34.391 1499.6019 21:10:37.75M 2015-10-29T21:11:06.269Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.249 34.391 1499.6018 21:10:37.97M 2015-10-29T21:11:06.475Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.249 34.391 1499.6012 21:10:38.17M 2015-10-29T21:11:06.675Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.248 34.391 1499.6013 21:10:38.37M 2015-10-29T21:11:06.875Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.253 34.396 1499.6057 21:10:38.57M 2015-10-29T21:11:07.079Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.254 34.397 1499.6060 21:10:38.76M 2015-10-29T21:11:07.284Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.253 34.397 1499.6056 21:10:38.96M 2015-10-29T21:11:07.489Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.256 34.399 1499.6077 21:10:39.18M 2015-10-29T21:11:07.689Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.257 34.400 1499.6089 21:10:39.38M 2015-10-29T21:11:07.889Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.256 34.399 1499.6073 21:10:39.58M 2015-10-29T21:11:08.094Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.255 34.397 1499.6067 21:10:39.78M 2015-10-29T21:11:08.299Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.253 34.396 1499.6052 21:10:40.00M 2015-10-29T21:11:08.504Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.253 34.396 1499.6051 21:10:40.20M 2015-10-29T21:11:08.704Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.253 34.396 1499.6044 21:10:40.40M 2015-10-29T21:11:08.909Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.248 34.391 1499.5974 21:10:40.60M 2015-10-29T21:11:09.109Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.247 34.391 1499.5952 21:10:40.80M 2015-10-29T21:11:09.314Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.246 34.390 1499.5933 21:10:41.01M 2015-10-29T21:11:09.517Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.245 34.389 1499.5930 21:10:41.21M 2015-10-29T21:11:09.719Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.245 34.388 1499.5923 21:10:41.41M 2015-10-29T21:11:09.924Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.245 34.388 1499.5924 21:10:41.61M 2015-10-29T21:11:10.129Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.245 34.389 1499.5930 21:10:41.81M 2015-10-29T21:11:10.329Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.246 34.389 1499.5938 21:10:42.03M 2015-10-29T21:11:10.544Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.246 34.390 1499.5941 21:10:42.23M 2015-10-29T21:11:10.734Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.247 34.390 1499.5942 21:10:42.44M 2015-10-29T21:11:10.939Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.247 34.390 1499.5938 21:10:42.63M 2015-10-29T21:11:11.139Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.249 34.393 1499.5958 21:10:42.83M 2015-10-29T21:11:11.339Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.256 34.399 1499.6038 21:10:43.04M 2015-10-29T21:11:11.544Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.257 34.400 1499.6038 21:10:43.24M 2015-10-29T21:11:11.749Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.257 34.400 1499.6041 21:10:43.44M 2015-10-29T21:11:11.949Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.258 34.401 1499.6057 21:10:43.64M 2015-10-29T21:11:12.155Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.259 34.401 1499.6072 21:10:43.84M 2015-10-29T21:11:12.359Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.260 34.402 1499.6095 21:10:44.06M 2015-10-29T21:11:12.559Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.260 34.402 1499.6108 21:10:44.26M 2015-10-29T21:11:12.764Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.260 34.402 1499.6108 21:10:44.46M 2015-10-29T21:11:12.992Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.259 34.401 1499.6102 21:10:44.66M 2015-10-29T21:11:13.169Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.258 34.400 1499.6095 21:10:44.86M 2015-10-29T21:11:13.374Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.257 34.399 1499.6091 21:10:45.08M 2015-10-29T21:11:13.574Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.257 34.399 1499.6084 21:10:45.27M 2015-10-29T21:11:13.779Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.256 34.398 1499.6084 21:10:45.47M 2015-10-29T21:11:13.984Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.255 34.397 1499.6073 21:10:45.67M 2015-10-29T21:11:14.184Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.253 34.395 1499.6064 21:10:45.87M 2015-10-29T21:11:14.384Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.252 34.394 1499.6044 21:10:46.09M 2015-10-29T21:11:14.589Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.248 34.390 1499.6000 21:10:46.29M 2015-10-29T21:11:14.789Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.248 34.391 1499.6005 21:10:46.49M 2015-10-29T21:11:15.014Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.248 34.391 1499.5999 21:10:46.68M 2015-10-29T21:11:15.204Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.248 34.391 1499.6000 21:10:46.90M 2015-10-29T21:11:15.404Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.248 34.391 1499.5990 21:10:47.11M 2015-10-29T21:11:15.609Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.248 34.392 1499.6000 21:10:47.30M 2015-10-29T21:11:15.809Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.248 34.392 1499.5984 21:10:47.50M 2015-10-29T21:11:16.014Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.250 34.394 1499.6000 21:10:47.70M 2015-10-29T21:11:16.214Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.249 34.394 1499.5989 21:10:47.90M 2015-10-29T21:11:16.419Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.249 34.393 1499.5980 21:10:48.12M 2015-10-29T21:11:16.619Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.248 34.393 1499.5981 21:10:48.32M 2015-10-29T21:11:16.824Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.248 34.393 1499.5972 21:10:48.52M 2015-10-29T21:11:17.029Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.247 34.392 1499.5978 21:10:48.72M 2015-10-29T21:11:17.229Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.247 34.392 1499.5977 21:10:48.91M 2015-10-29T21:11:17.434Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.247 34.392 1499.5972 21:10:49.13M 2015-10-29T21:11:17.639Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.247 34.392 1499.5977 21:10:49.33M 2015-10-29T21:11:17.839Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.247 34.392 1499.5981 21:10:49.53M 2015-10-29T21:11:18.044Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.247 34.392 1499.5985 21:10:49.73M 2015-10-29T21:11:18.273Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.239 34.384 1499.5903 21:10:49.93M 2015-10-29T21:11:18.449Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.238 34.382 1499.5902 21:10:50.15M 2015-10-29T21:11:18.649Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.237 34.381 1499.5907 21:10:50.35M 2015-10-29T21:11:18.854Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.236 34.380 1499.5900 21:10:50.55M 2015-10-29T21:11:19.059Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.235 34.379 1499.5891 21:10:50.75M 2015-10-29T21:11:19.259Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.234 34.378 1499.5878 21:10:50.94M 2015-10-29T21:11:19.484Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.233 34.377 1499.5878 21:10:51.16M 2015-10-29T21:11:19.669Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.233 34.376 1499.5862 21:10:51.38M 2015-10-29T21:11:19.869Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.240 34.384 1499.5924 21:10:51.56M 2015-10-29T21:11:20.075Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.241 34.385 1499.5923 21:10:51.76M 2015-10-29T21:11:20.279Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.241 34.385 1499.5922 21:10:51.96M 2015-10-29T21:11:20.479Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.241 34.385 1499.5918 21:10:52.18M 2015-10-29T21:11:20.684Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.241 34.385 1499.5923 21:10:52.38M 2015-10-29T21:11:20.884Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.242 34.386 1499.5920 21:10:52.58M 2015-10-29T21:11:21.089Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.243 34.387 1499.5928 21:10:52.78M 2015-10-29T21:11:21.294Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.243 34.387 1499.5924 21:10:53.98M 2015-10-29T21:11:21.494Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.243 34.387 1499.5914 21:10:53.20M 2015-10-29T21:11:21.699Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.243 34.388 1499.5922 21:10:53.39M 2015-10-29T21:11:21.899Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.242 34.387 1499.5901 21:10:53.59M 2015-10-29T21:11:22.104Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.241 34.386 1499.5875 21:10:53.79M 2015-10-29T21:11:22.309Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.241 34.386 1499.5864 21:10:54.01M 2015-10-29T21:11:22.509Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.239 34.384 1499.5839 21:10:54.21M 2015-10-29T21:11:22.714Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.238 34.383 1499.5822 21:10:54.41M 2015-10-29T21:11:22.915Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.237 34.382 1499.5809 21:10:54.61M 2015-10-29T21:11:23.119Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.236 34.381 1499.5802 21:10:54.80M 2015-10-29T21:11:23.319Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.236 34.381 1499.5790 21:10:55.02M 2015-10-29T21:11:23.524Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.236 34.381 1499.5785 21:10:55.22M 2015-10-29T21:11:23.729Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.236 34.381 1499.5785 21:10:55.42M 2015-10-29T21:11:23.950Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.237 34.382 1499.5802 21:10:55.62M 2015-10-29T21:11:24.134Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.238 34.383 1499.5809 21:10:55.84M 2015-10-29T21:11:24.334Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.239 34.384 1499.5818 21:10:56.04M 2015-10-29T21:11:24.540Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.241 34.386 1499.5829 21:10:56.24M 2015-10-29T21:11:24.744Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.241 34.386 1499.5833 21:10:56.44M 2015-10-29T21:11:24.949Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.242 34.387 1499.5845 21:10:56.64M 2015-10-29T21:11:25.149Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.242 34.386 1499.5850 21:10:56.84M 2015-10-29T21:11:25.355Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.241 34.386 1499.5845 21:10:57.05M 2015-10-29T21:11:25.555Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.249 34.393 1499.5946 21:10:57.25M 2015-10-29T21:11:25.759Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.249 34.393 1499.5941 21:10:57.45M 2015-10-29T21:11:25.959Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.249 34.393 1499.5951 21:10:57.65M 2015-10-29T21:11:26.164Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.249 34.393 1499.5959 21:10:57.85M 2015-10-29T21:11:26.369Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.245 34.388 1499.5922 21:10:58.07M 2015-10-29T21:11:26.570Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.244 34.387 1499.5917 21:10:58.27M 2015-10-29T21:11:26.775Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.243 34.387 1499.5914 21:10:58.47M 2015-10-29T21:11:26.980Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.242 34.386 1499.5909 21:10:58.67M 2015-10-29T21:11:27.179Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.242 34.386 1499.5907 21:10:58.87M 2015-10-29T21:11:27.385Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.242 34.386 1499.5919 21:10:59.08M 2015-10-29T21:11:27.585Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.241 34.384 1499.5919 21:10:59.28M 2015-10-29T21:11:27.790Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.241 34.384 1499.5939 21:10:59.48M 2015-10-29T21:11:27.992Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.242 34.385 1499.5956 21:10:59.68M 2015-10-29T21:11:28.232Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.244 34.387 1499.5975 21:10:59.88M 2015-10-29T21:11:28.415Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.244 34.387 1499.5975 21:11:00.10M 2015-10-29T21:11:28.605Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.249 34.391 1499.6019 21:11:00.32M 2015-10-29T21:11:28.805Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.249 34.392 1499.6021 21:11:00.50M 2015-10-29T21:11:29.005Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.250 34.392 1499.6024 21:11:00.70M 2015-10-29T21:11:29.210Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.244 34.388 1499.5964 21:11:00.90M 2015-10-29T21:11:29.410Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.244 34.387 1499.5951 21:11:01.11M 2015-10-29T21:11:29.615Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.243 34.387 1499.5940 21:11:01.31M 2015-10-29T21:11:29.820Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.242 34.386 1499.5933 21:11:01.51M 2015-10-29T21:11:30.020Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.241 34.384 1499.5916 21:11:01.71M 2015-10-29T21:11:30.225Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.239 34.383 1499.5903 21:11:01.91M 2015-10-29T21:11:30.430Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.238 34.382 1499.5890 21:11:02.13M 2015-10-29T21:11:30.630Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.238 34.382 1499.5873 21:11:02.33M 2015-10-29T21:11:30.835Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.239 34.383 1499.5876 21:11:02.53M 2015-10-29T21:11:31.035Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.239 34.383 1499.5872 21:11:02.73M 2015-10-29T21:11:31.240Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.239 34.383 1499.5864 21:11:02.93M 2015-10-29T21:11:31.440Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.239 34.383 1499.5873 21:11:03.14M 2015-10-29T21:11:31.645Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.240 34.384 1499.5884 21:11:03.34M 2015-10-29T21:11:31.850Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.241 34.385 1499.5895 21:11:03.54M 2015-10-29T21:11:32.055Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.241 34.385 1499.5907 21:11:03.74M 2015-10-29T21:11:32.255Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.242 34.386 1499.5911 21:11:03.94M 2015-10-29T21:11:32.460Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.242 34.386 1499.5925 21:11:04.16M 2015-10-29T21:11:32.660Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.242 34.386 1499.5939 21:11:04.36M 2015-10-29T21:11:32.885Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.240 34.383 1499.5912 21:11:04.56M 2015-10-29T21:11:33.065Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.239 34.383 1499.5903 21:11:04.77M 2015-10-29T21:11:33.270Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.238 34.382 1499.5891 21:11:04.95M 2015-10-29T21:11:33.475Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.237 34.381 1499.5900 21:11:05.17M 2015-10-29T21:11:33.676Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.239 34.382 1499.5913 21:11:05.37M 2015-10-29T21:11:33.880Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.239 34.382 1499.5914 21:11:05.57M 2015-10-29T21:11:34.080Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.240 34.383 1499.5914 21:11:05.77M 2015-10-29T21:11:34.285Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.241 34.384 1499.5934 21:11:05.97M 2015-10-29T21:11:34.485Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.242 34.385 1499.5947 21:11:06.19M 2015-10-29T21:11:34.690Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.243 34.386 1499.5959 21:11:06.39M 2015-10-29T21:11:34.895Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.244 34.388 1499.5980 21:11:06.59M 2015-10-29T21:11:35.095Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.246 34.390 1499.5990 21:11:06.78M 2015-10-29T21:11:35.295Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.247 34.390 1499.5994 21:11:07.00M 2015-10-29T21:11:35.505Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.247 34.391 1499.5988 21:11:07.20M 2015-10-29T21:11:35.705Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.244 34.389 1499.5950 21:11:07.40M 2015-10-29T21:11:35.910Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.244 34.388 1499.5939 21:11:07.60M 2015-10-29T21:11:36.110Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.244 34.388 1499.5940 21:11:07.80M 2015-10-29T21:11:36.315Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.238 34.383 1499.5878 21:11:08.02M 2015-10-29T21:11:36.520Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.243 34.388 1499.5920 21:11:08.22M 2015-10-29T21:11:36.720Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.244 34.389 1499.5933 21:11:08.42M 2015-10-29T21:11:36.925Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.245 34.389 1499.5941 21:11:08.62M 2015-10-29T21:11:37.130Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.245 34.389 1499.5939 21:11:08.82M 2015-10-29T21:11:37.350Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.245 34.390 1499.5944 21:11:09.04M 2015-10-29T21:11:37.530Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.246 34.390 1499.5964 21:11:09.25M 2015-10-29T21:11:37.740Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.246 34.390 1499.5973 21:11:09.43M 2015-10-29T21:11:37.940Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.248 34.392 1499.5985 21:11:09.63M 2015-10-29T21:11:38.145Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.245 34.389 1499.5946 21:11:09.83M 2015-10-29T21:11:38.345Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.244 34.388 1499.5924 21:11:10.05M 2015-10-29T21:11:38.553Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.244 34.388 1499.5916 21:11:10.25M 2015-10-29T21:11:38.755Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.250 34.395 1499.5988 21:11:10.45M 2015-10-29T21:11:38.955Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.252 34.396 1499.6003 21:11:10.65M 2015-10-29T21:11:39.160Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.251 34.395 1499.5991 21:11:10.84M 2015-10-29T21:11:39.360Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.249 34.393 1499.5970 21:11:11.06M 2015-10-29T21:11:39.565Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.249 34.393 1499.5983 21:11:11.26M 2015-10-29T21:11:39.765Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.250 34.393 1499.5990 21:11:11.46M 2015-10-29T21:11:39.970Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.250 34.393 1499.5996 21:11:11.66M 2015-10-29T21:11:40.170Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.250 34.393 1499.6003 21:11:11.86M 2015-10-29T21:11:40.380Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.251 34.393 1499.6005 21:11:12.08M 2015-10-29T21:11:40.580Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.251 34.394 1499.6003 21:11:12.28M 2015-10-29T21:11:40.785Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.252 34.394 1499.6016 21:11:12.48M 2015-10-29T21:11:40.985Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.252 34.394 1499.6018 21:11:12.68M 2015-10-29T21:11:41.185Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.251 34.394 1499.6018 21:11:12.87M 2015-10-29T21:11:41.390Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.251 34.393 1499.6028 21:11:13.09M 2015-10-29T21:11:41.595Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.252 34.393 1499.6041 21:11:13.29M 2015-10-29T21:11:41.810Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.252 34.393 1499.6053 21:11:13.49M 2015-10-29T21:11:42.000Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.251 34.392 1499.6050 21:11:13.70M 2015-10-29T21:11:42.200Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.250 34.391 1499.6040 21:11:13.89M 2015-10-29T21:11:42.405Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.250 34.391 1499.6035 21:11:14.10M 2015-10-29T21:11:42.610Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.250 34.391 1499.6031 21:11:14.31M 2015-10-29T21:11:42.810Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.245 34.386 1499.5980 21:11:14.51M 2015-10-29T21:11:43.015Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.244 34.385 1499.5972 21:11:14.70M 2015-10-29T21:11:43.220Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.243 34.385 1499.5961 21:11:14.90M 2015-10-29T21:11:43.420Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.243 34.384 1499.5967 21:11:15.13M 2015-10-29T21:11:43.625Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.243 34.384 1499.5962 21:11:15.32M 2015-10-29T21:11:43.825Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.243 34.385 1499.5975 21:11:15.52M 2015-10-29T21:11:44.030Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.244 34.385 1499.5980 21:11:15.72M 2015-10-29T21:11:44.235Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.243 34.385 1499.5988 21:11:15.92M 2015-10-29T21:11:44.435Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.243 34.385 1499.5992 21:11:16.14M 2015-10-29T21:11:44.673Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.243 34.385 1499.5989 21:11:16.33M 2015-10-29T21:11:44.845Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.248 34.390 1499.6046 21:11:16.54M 2015-10-29T21:11:45.045Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.248 34.390 1499.6044 21:11:16.74M 2015-10-29T21:11:45.250Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.248 34.390 1499.6041 21:11:16.93M 2015-10-29T21:11:45.450Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.247 34.389 1499.6038 21:11:17.15M 2015-10-29T21:11:45.655Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.246 34.388 1499.6022 21:11:17.35M 2015-10-29T21:11:45.860Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.245 34.387 1499.6008 21:11:17.55M 2015-10-29T21:11:46.060Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.244 34.386 1499.5999 21:11:17.75M 2015-10-29T21:11:46.280Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.244 34.386 1499.6005 21:11:17.95M 2015-10-29T21:11:46.465Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.243 34.385 1499.5995 21:11:18.18M 2015-10-29T21:11:46.670Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.242 34.384 1499.5981 21:11:18.37M 2015-10-29T21:11:46.876Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.241 34.383 1499.5972 21:11:18.57M 2015-10-29T21:11:47.075Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.240 34.383 1499.5958 21:11:18.77M 2015-10-29T21:11:47.312Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.241 34.384 1499.5962 21:11:18.97M 2015-10-29T21:11:47.480Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.242 34.385 1499.5969 21:11:19.18M 2015-10-29T21:11:47.681Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.242 34.385 1499.5963 21:11:19.38M 2015-10-29T21:11:47.886Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.243 34.386 1499.5969 21:11:19.58M 2015-10-29T21:11:48.090Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.243 34.386 1499.5964 21:11:19.78M 2015-10-29T21:11:48.295Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.244 34.387 1499.5977 21:11:20.00M 2015-10-29T21:11:48.496Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.245 34.388 1499.5994 21:11:20.20M 2015-10-29T21:11:48.700Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.246 34.389 1499.5995 21:11:20.40M 2015-10-29T21:11:48.905Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.246 34.390 1499.5991 21:11:20.60M 2015-10-29T21:11:49.105Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.246 34.390 1499.5997 21:11:20.80M 2015-10-29T21:11:49.305Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.246 34.390 1499.5989 21:11:21.01M 2015-10-29T21:11:49.510Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.247 34.390 1499.5999 21:11:21.21M 2015-10-29T21:11:49.716Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.247 34.390 1499.6008 21:11:21.41M 2015-10-29T21:11:49.921Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.247 34.390 1499.6005 21:11:21.61M 2015-10-29T21:11:50.121Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.247 34.390 1499.6007 21:11:21.81M 2015-10-29T21:11:50.321Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.247 34.390 1499.6010 21:11:22.03M 2015-10-29T21:11:50.526Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.247 34.390 1499.6012 21:11:22.23M 2015-10-29T21:11:50.746Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.248 34.391 1499.6017 21:11:22.42M 2015-10-29T21:11:50.936Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.248 34.391 1499.6022 21:11:22.64M 2015-10-29T21:11:51.136Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.249 34.391 1499.6036 21:11:22.83M 2015-10-29T21:11:51.341Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.249 34.391 1499.6036 21:11:23.04M 2015-10-29T21:11:51.541Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.249 34.391 1499.6034 21:11:23.24M 2015-10-29T21:11:51.746Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.249 34.391 1499.6028 21:11:23.44M 2015-10-29T21:11:51.951Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.249 34.391 1499.6035 21:11:23.64M 2015-10-29T21:11:52.151Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.249 34.390 1499.6033 21:11:23.84M 2015-10-29T21:11:52.356Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.249 34.391 1499.6033 21:11:24.06M 2015-10-29T21:11:52.556Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.249 34.391 1499.6018 21:11:24.26M 2015-10-29T21:11:52.761Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.248 34.391 1499.6007 21:11:24.46M 2015-10-29T21:11:52.966Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.249 34.391 1499.6012 21:11:24.65M 2015-10-29T21:11:53.171Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.249 34.391 1499.6008 21:11:24.85M 2015-10-29T21:11:53.371Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.249 34.392 1499.6006 21:11:25.08M 2015-10-29T21:11:53.571Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.250 34.392 1499.6010 21:11:25.27M 2015-10-29T21:11:53.781Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.250 34.392 1499.6014 21:11:25.47M 2015-10-29T21:11:53.981Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.250 34.392 1499.6014 21:11:25.67M 2015-10-29T21:11:54.186Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.250 34.392 1499.6016 21:11:25.87M 2015-10-29T21:11:54.386Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.250 34.392 1499.6017 21:11:26.09M 2015-10-29T21:11:54.586Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.250 34.392 1499.6010 21:11:26.29M 2015-10-29T21:11:54.792Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.249 34.391 1499.6006 21:11:26.49M 2015-10-29T21:11:54.996Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.249 34.391 1499.6006 21:11:26.69M 2015-10-29T21:11:55.216Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.248 34.390 1499.6008 21:11:26.89M 2015-10-29T21:11:55.401Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.248 34.390 1499.5997 21:11:27.12M 2015-10-29T21:11:55.606Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.249 34.392 1499.6010 21:11:27.30M 2015-10-29T21:11:55.830Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.250 34.392 1499.6012 21:11:27.50M 2015-10-29T21:11:56.011Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.247 34.390 1499.5984 21:11:27.70M 2015-10-29T21:11:56.211Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.247 34.389 1499.5985 21:11:27.90M 2015-10-29T21:11:56.416Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.246 34.388 1499.5978 21:11:28.12M 2015-10-29T21:11:56.621Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.245 34.388 1499.5969 21:11:28.32M 2015-10-29T21:11:56.821Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.245 34.387 1499.5963 21:11:28.52M 2015-10-29T21:11:57.026Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.245 34.387 1499.5951 21:11:28.71M 2015-10-29T21:11:57.226Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.244 34.387 1499.5948 21:11:28.91M 2015-10-29T21:11:57.431Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.243 34.386 1499.5933 21:11:29.13M 2015-10-29T21:11:57.631Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.244 34.386 1499.5942 21:11:29.33M 2015-10-29T21:11:57.836Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.244 34.387 1499.5946 21:11:29.53M 2015-10-29T21:11:58.041Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.244 34.387 1499.5951 21:11:29.73M 2015-10-29T21:11:58.241Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.245 34.388 1499.5958 21:11:29.93M 2015-10-29T21:11:58.446Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.245 34.388 1499.5964 21:11:30.15M 2015-10-29T21:11:58.651Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.245 34.388 1499.5968 21:11:30.35M 2015-10-29T21:11:58.851Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.245 34.388 1499.5974 21:11:30.55M 2015-10-29T21:11:59.056Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.245 34.388 1499.5975 21:11:30.74M 2015-10-29T21:11:59.261Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.245 34.388 1499.5973 21:11:30.95M 2015-10-29T21:11:59.461Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.245 34.388 1499.5974 21:11:31.16M 2015-10-29T21:11:59.681Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.245 34.388 1499.5970 21:11:31.36M 2015-10-29T21:11:59.866Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.245 34.388 1499.5972 21:11:31.58M