2015-10-29T21:10:00.081Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.217 34.362 1499.5634 21:09:31.76M 2015-10-29T21:10:00.281Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.226 34.370 1499.5736 21:09:31.96M 2015-10-29T21:10:00.486Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.228 34.372 1499.5753 21:09:32.18M 2015-10-29T21:10:00.686Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.230 34.374 1499.5776 21:09:32.38M 2015-10-29T21:10:00.891Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.232 34.376 1499.5807 21:09:32.58M 2015-10-29T21:10:01.091Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.234 34.377 1499.5825 21:09:32.78M 2015-10-29T21:10:01.296Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.231 34.375 1499.5792 21:09:33.00M 2015-10-29T21:10:01.501Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.229 34.374 1499.5775 21:09:33.20M 2015-10-29T21:10:01.706Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.210 34.356 1499.5553 21:09:33.40M 2015-10-29T21:10:01.906Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.206 34.352 1499.5505 21:09:33.60M 2015-10-29T21:10:02.111Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.207 34.353 1499.5510 21:09:33.79M 2015-10-29T21:10:02.316Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.209 34.354 1499.5525 21:09:34.01M 2015-10-29T21:10:02.516Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.241 34.385 1499.5891 21:09:34.21M 2015-10-29T21:10:02.716Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.251 34.395 1499.6002 21:09:34.41M 2015-10-29T21:10:02.921Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.251 34.395 1499.6002 21:09:34.61M 2015-10-29T21:10:03.126Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.235 34.379 1499.5814 21:09:34.81M 2015-10-29T21:10:03.331Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.218 34.363 1499.5631 21:09:35.03M 2015-10-29T21:10:03.546Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.201 34.347 1499.5448 21:09:35.23M 2015-10-29T21:10:03.752Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.200 34.346 1499.5441 21:09:35.44M 2015-10-29T21:10:03.936Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.198 34.344 1499.5404 21:09:35.62M 2015-10-29T21:10:04.141Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.199 34.345 1499.5417 21:09:35.82M 2015-10-29T21:10:04.346Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.213 34.358 1499.5590 21:09:36.04M 2015-10-29T21:10:04.546Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.215 34.360 1499.5607 21:09:36.24M 2015-10-29T21:10:04.752Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.218 34.362 1499.5635 21:09:36.44M 2015-10-29T21:10:04.951Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.220 34.364 1499.5663 21:09:36.64M 2015-10-29T21:10:05.151Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.222 34.366 1499.5687 21:09:36.84M 2015-10-29T21:10:05.356Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.223 34.367 1499.5703 21:09:37.06M 2015-10-29T21:10:05.561Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.224 34.368 1499.5713 21:09:37.25M 2015-10-29T21:10:05.766Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.224 34.368 1499.5726 21:09:37.45M 2015-10-29T21:10:05.966Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.228 34.372 1499.5776 21:09:37.66M 2015-10-29T21:10:06.166Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.228 34.372 1499.5784 21:09:37.85M 2015-10-29T21:10:06.371Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.228 34.372 1499.5782 21:09:38.07M 2015-10-29T21:10:06.576Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.229 34.372 1499.5791 21:09:38.27M 2015-10-29T21:10:06.781Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.231 34.374 1499.5813 21:09:38.47M 2015-10-29T21:10:06.981Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.231 34.374 1499.5812 21:09:38.67M 2015-10-29T21:10:07.186Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.226 34.369 1499.5746 21:09:38.87M 2015-10-29T21:10:07.391Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.225 34.368 1499.5741 21:09:39.09M 2015-10-29T21:10:07.591Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.224 34.368 1499.5728 21:09:39.29M 2015-10-29T21:10:07.791Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.223 34.367 1499.5701 21:09:39.49M 2015-10-29T21:10:08.016Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.222 34.366 1499.5685 21:09:39.68M 2015-10-29T21:10:08.201Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.222 34.366 1499.5682 21:09:39.90M 2015-10-29T21:10:08.432Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.222 34.366 1499.5679 21:09:40.10M 2015-10-29T21:10:08.606Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.222 34.366 1499.5688 21:09:40.30M 2015-10-29T21:10:08.811Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.223 34.367 1499.5697 21:09:40.50M 2015-10-29T21:10:09.011Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.224 34.368 1499.5717 21:09:40.70M 2015-10-29T21:10:09.216Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.226 34.369 1499.5745 21:09:40.90M 2015-10-29T21:10:09.421Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.226 34.370 1499.5751 21:09:41.12M 2015-10-29T21:10:09.621Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.226 34.369 1499.5751 21:09:41.32M 2015-10-29T21:10:09.821Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.225 34.369 1499.5751 21:09:41.52M 2015-10-29T21:10:10.026Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.207 34.352 1499.5554 21:09:41.71M 2015-10-29T21:10:10.231Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.207 34.351 1499.5558 21:09:41.91M 2015-10-29T21:10:10.436Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.197 34.342 1499.5446 21:09:42.13M 2015-10-29T21:10:10.636Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.197 34.342 1499.5454 21:09:42.33M 2015-10-29T21:10:10.841Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.203 34.347 1499.5529 21:09:42.53M 2015-10-29T21:10:11.046Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.203 34.347 1499.5542 21:09:42.73M 2015-10-29T21:10:11.246Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.202 34.346 1499.5537 21:09:42.93M 2015-10-29T21:10:11.446Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.202 34.346 1499.5529 21:09:43.15M 2015-10-29T21:10:11.651Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.201 34.345 1499.5524 21:09:43.35M 2015-10-29T21:10:11.856Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.210 34.354 1499.5629 21:09:43.55M 2015-10-29T21:10:12.056Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.227 34.370 1499.5815 21:09:43.74M 2015-10-29T21:10:12.261Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.228 34.371 1499.5825 21:09:43.94M 2015-10-29T21:10:12.481Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.230 34.373 1499.5842 21:09:44.16M 2015-10-29T21:10:12.666Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.230 34.373 1499.5857 21:09:44.38M 2015-10-29T21:10:12.871Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.231 34.374 1499.5865 21:09:44.56M 2015-10-29T21:10:13.076Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.232 34.375 1499.5879 21:09:44.76M 2015-10-29T21:10:13.276Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.233 34.376 1499.5881 21:09:44.96M 2015-10-29T21:10:13.481Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.233 34.376 1499.5892 21:09:45.18M 2015-10-29T21:10:13.682Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.234 34.376 1499.5895 21:09:45.38M 2015-10-29T21:10:13.886Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.234 34.376 1499.5894 21:09:45.57M 2015-10-29T21:10:14.091Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.227 34.370 1499.5819 21:09:45.77M 2015-10-29T21:10:14.291Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.227 34.369 1499.5815 21:09:45.97M 2015-10-29T21:10:14.496Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.227 34.369 1499.5812 21:09:46.19M 2015-10-29T21:10:14.696Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.226 34.369 1499.5793 21:09:46.39M 2015-10-29T21:10:14.901Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.218 34.361 1499.5698 21:09:46.59M 2015-10-29T21:10:15.101Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.217 34.361 1499.5677 21:09:46.79M 2015-10-29T21:10:15.306Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.219 34.362 1499.5698 21:09:47.01M 2015-10-29T21:10:15.512Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.220 34.363 1499.5712 21:09:47.21M 2015-10-29T21:10:15.717Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.220 34.363 1499.5720 21:09:47.40M 2015-10-29T21:10:15.917Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.233 34.376 1499.5865 21:09:47.61M 2015-10-29T21:10:16.121Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.233 34.375 1499.5861 21:09:47.80M 2015-10-29T21:10:16.321Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.232 34.375 1499.5840 21:09:48.02M 2015-10-29T21:10:16.526Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.218 34.361 1499.5658 21:09:48.22M 2015-10-29T21:10:16.732Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.203 34.348 1499.5490 21:09:48.42M 2015-10-29T21:10:16.947Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.190 34.335 1499.5334 21:09:48.62M 2015-10-29T21:10:17.132Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.189 34.334 1499.5315 21:09:48.84M 2015-10-29T21:10:17.337Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.188 34.334 1499.5298 21:09:49.04M 2015-10-29T21:10:17.542Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.187 34.333 1499.5281 21:09:49.24M 2015-10-29T21:10:17.747Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.186 34.332 1499.5270 21:09:49.44M 2015-10-29T21:10:17.947Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.193 34.339 1499.5344 21:09:49.64M 2015-10-29T21:10:18.152Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.195 34.341 1499.5360 21:09:49.83M 2015-10-29T21:10:18.352Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.234 34.379 1499.5804 21:09:50.05M 2015-10-29T21:10:18.552Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.234 34.379 1499.5801 21:09:50.25M 2015-10-29T21:10:18.757Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.234 34.379 1499.5801 21:09:50.45M 2015-10-29T21:10:18.962Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.229 34.374 1499.5740 21:09:50.65M 2015-10-29T21:10:19.167Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.202 34.348 1499.5436 21:09:50.85M 2015-10-29T21:10:19.367Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.202 34.348 1499.5430 21:09:51.07M 2015-10-29T21:10:19.572Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.201 34.347 1499.5424 21:09:51.27M 2015-10-29T21:10:19.772Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.200 34.346 1499.5416 21:09:51.47M 2015-10-29T21:10:19.977Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.199 34.345 1499.5405 21:09:51.66M 2015-10-29T21:10:20.192Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.201 34.348 1499.5422 21:09:51.86M 2015-10-29T21:10:20.382Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.216 34.361 1499.5590 21:09:52.08M 2015-10-29T21:10:20.592Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.218 34.363 1499.5609 21:09:52.28M 2015-10-29T21:10:20.787Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.224 34.369 1499.5680 21:09:52.48M 2015-10-29T21:10:20.992Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.215 34.360 1499.5573 21:09:52.68M 2015-10-29T21:10:21.192Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.213 34.359 1499.5553 21:09:52.88M 2015-10-29T21:10:21.412Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.211 34.357 1499.5527 21:09:53.10M 2015-10-29T21:10:21.602Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.209 34.355 1499.5514 21:09:53.31M 2015-10-29T21:10:21.802Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.207 34.353 1499.5479 21:09:53.49M 2015-10-29T21:10:22.007Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.205 34.352 1499.5459 21:09:53.69M 2015-10-29T21:10:22.207Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.204 34.350 1499.5452 21:09:53.89M 2015-10-29T21:10:22.412Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.203 34.350 1499.5441 21:09:54.11M 2015-10-29T21:10:22.617Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.203 34.350 1499.5449 21:09:54.31M 2015-10-29T21:10:22.817Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.214 34.359 1499.5568 21:09:54.51M 2015-10-29T21:10:23.022Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.216 34.361 1499.5599 21:09:54.71M 2015-10-29T21:10:23.227Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.217 34.363 1499.5625 21:09:54.91M 2015-10-29T21:10:23.427Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.232 34.377 1499.5793 21:09:55.13M 2015-10-29T21:10:23.632Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.233 34.378 1499.5808 21:09:55.33M 2015-10-29T21:10:23.832Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.246 34.389 1499.5961 21:09:55.53M 2015-10-29T21:10:24.037Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.245 34.388 1499.5959 21:09:55.72M 2015-10-29T21:10:24.237Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.244 34.387 1499.5968 21:09:55.92M 2015-10-29T21:10:24.442Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.244 34.387 1499.5959 21:09:56.14M 2015-10-29T21:10:24.642Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.243 34.386 1499.5955 21:09:56.34M 2015-10-29T21:10:24.847Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.244 34.386 1499.5966 21:09:56.54M 2015-10-29T21:10:25.052Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.244 34.387 1499.5970 21:09:56.74M 2015-10-29T21:10:25.257Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.244 34.387 1499.5970 21:09:56.94M 2015-10-29T21:10:25.457Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.244 34.387 1499.5977 21:09:57.16M 2015-10-29T21:10:25.662Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.245 34.387 1499.5988 21:09:57.36M 2015-10-29T21:10:25.882Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.245 34.388 1499.5992 21:09:57.55M 2015-10-29T21:10:26.067Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.246 34.389 1499.5999 21:09:57.77M 2015-10-29T21:10:26.272Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.246 34.389 1499.6007 21:09:57.95M 2015-10-29T21:10:26.472Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.247 34.390 1499.6013 21:09:58.17M 2015-10-29T21:10:26.677Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.252 34.394 1499.6062 21:09:58.37M 2015-10-29T21:10:26.882Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.252 34.395 1499.6068 21:09:58.57M 2015-10-29T21:10:27.082Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.232 34.376 1499.5840 21:09:58.77M 2015-10-29T21:10:27.287Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.232 34.376 1499.5830 21:09:58.97M 2015-10-29T21:10:27.487Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.234 34.378 1499.5857 21:09:59.19M 2015-10-29T21:10:27.692Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.235 34.378 1499.5863 21:09:59.39M 2015-10-29T21:10:27.897Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.235 34.379 1499.5863 21:09:59.59M 2015-10-29T21:10:28.101Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.236 34.380 1499.5870 21:09:59.78M 2015-10-29T21:10:28.297Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.236 34.380 1499.5875 21:10:00.00M 2015-10-29T21:10:28.507Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.237 34.381 1499.5876 21:10:00.20M 2015-10-29T21:10:28.702Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.238 34.382 1499.5881 21:10:00.40M 2015-10-29T21:10:28.912Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.239 34.383 1499.5900 21:10:00.60M 2015-10-29T21:10:29.112Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.240 34.383 1499.5906 21:10:00.80M 2015-10-29T21:10:29.317Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.237 34.380 1499.5874 21:10:01.02M 2015-10-29T21:10:29.522Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.236 34.380 1499.5875 21:10:01.22M 2015-10-29T21:10:29.722Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.237 34.380 1499.5883 21:10:01.42M 2015-10-29T21:10:29.927Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.237 34.380 1499.5902 21:10:01.61M 2015-10-29T21:10:30.127Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.250 34.392 1499.6046 21:10:01.81M 2015-10-29T21:10:30.347Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.252 34.393 1499.6073 21:10:02.03M 2015-10-29T21:10:30.537Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.253 34.395 1499.6093 21:10:02.25M 2015-10-29T21:10:30.732Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.253 34.394 1499.6083 21:10:02.43M 2015-10-29T21:10:30.937Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.252 34.394 1499.6078 21:10:02.62M 2015-10-29T21:10:31.142Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.251 34.393 1499.6066 21:10:02.82M 2015-10-29T21:10:31.342Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.250 34.392 1499.6058 21:10:03.05M 2015-10-29T21:10:31.547Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.249 34.391 1499.6052 21:10:03.24M 2015-10-29T21:10:31.752Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.248 34.390 1499.6036 21:10:03.44M 2015-10-29T21:10:31.957Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.248 34.389 1499.6034 21:10:03.64M 2015-10-29T21:10:32.157Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.247 34.388 1499.6028 21:10:03.84M 2015-10-29T21:10:32.362Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.246 34.388 1499.6022 21:10:04.06M 2015-10-29T21:10:32.562Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.246 34.388 1499.6016 21:10:04.26M 2015-10-29T21:10:32.792Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.246 34.388 1499.6012 21:10:04.46M 2015-10-29T21:10:32.972Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.246 34.388 1499.6005 21:10:04.66M 2015-10-29T21:10:33.172Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.245 34.388 1499.5989 21:10:04.86M 2015-10-29T21:10:33.377Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.245 34.387 1499.5970 21:10:05.08M 2015-10-29T21:10:33.577Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.244 34.387 1499.5952 21:10:05.28M 2015-10-29T21:10:33.782Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.244 34.386 1499.5951 21:10:05.47M 2015-10-29T21:10:33.982Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.244 34.387 1499.5950 21:10:05.67M 2015-10-29T21:10:34.187Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.243 34.386 1499.5941 21:10:05.87M 2015-10-29T21:10:34.387Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.242 34.386 1499.5930 21:10:06.09M 2015-10-29T21:10:34.592Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.242 34.384 1499.5925 21:10:06.29M 2015-10-29T21:10:34.817Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.241 34.384 1499.5924 21:10:06.49M 2015-10-29T21:10:34.997Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.243 34.386 1499.5941 21:10:06.71M 2015-10-29T21:10:35.202Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.242 34.385 1499.5931 21:10:06.88M 2015-10-29T21:10:35.407Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.243 34.386 1499.5925 21:10:07.11M 2015-10-29T21:10:35.612Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.242 34.386 1499.5912 21:10:07.31M 2015-10-29T21:10:35.812Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.250 34.393 1499.5996 21:10:07.50M 2015-10-29T21:10:36.017Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.251 34.394 1499.6001 21:10:07.70M 2015-10-29T21:10:36.217Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.251 34.395 1499.6018 21:10:07.90M 2015-10-29T21:10:36.422Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.251 34.395 1499.6019 21:10:08.12M 2015-10-29T21:10:36.627Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.251 34.394 1499.6008 21:10:08.32M 2015-10-29T21:10:36.827Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.252 34.395 1499.6017 21:10:08.52M 2015-10-29T21:10:37.032Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.245 34.389 1499.5939 21:10:08.72M 2015-10-29T21:10:37.232Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.244 34.388 1499.5924 21:10:08.92M 2015-10-29T21:10:37.437Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.243 34.387 1499.5917 21:10:09.13M 2015-10-29T21:10:37.637Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.235 34.380 1499.5823 21:10:09.34M 2015-10-29T21:10:37.843Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.235 34.380 1499.5824 21:10:09.53M 2015-10-29T21:10:38.048Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.240 34.385 1499.5885 21:10:09.73M 2015-10-29T21:10:38.253Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.241 34.385 1499.5891 21:10:09.93M 2015-10-29T21:10:38.453Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.242 34.386 1499.5916 21:10:10.15M 2015-10-29T21:10:38.653Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.243 34.386 1499.5934 21:10:10.35M 2015-10-29T21:10:38.858Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.243 34.387 1499.5948 21:10:10.55M 2015-10-29T21:10:39.062Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.244 34.388 1499.5959 21:10:10.75M 2015-10-29T21:10:39.283Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.244 34.388 1499.5967 21:10:10.95M 2015-10-29T21:10:39.468Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.244 34.388 1499.5968 21:10:11.18M 2015-10-29T21:10:39.668Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.243 34.387 1499.5948 21:10:11.37M 2015-10-29T21:10:39.873Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.242 34.386 1499.5940 21:10:11.56M 2015-10-29T21:10:40.078Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.241 34.384 1499.5935 21:10:11.76M 2015-10-29T21:10:40.278Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.240 34.383 1499.5917 21:10:11.96M 2015-10-29T21:10:40.482Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.240 34.383 1499.5918 21:10:12.18M 2015-10-29T21:10:40.688Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.241 34.384 1499.5925 21:10:12.38M 2015-10-29T21:10:40.893Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.242 34.385 1499.5945 21:10:12.58M 2015-10-29T21:10:41.093Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.243 34.386 1499.5958 21:10:12.78M 2015-10-29T21:10:41.298Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.243 34.385 1499.5961 21:10:13.00M 2015-10-29T21:10:41.498Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.242 34.385 1499.5952 21:10:13.20M 2015-10-29T21:10:41.703Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.242 34.384 1499.5940 21:10:13.39M 2015-10-29T21:10:41.903Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.241 34.384 1499.5930 21:10:13.59M 2015-10-29T21:10:42.108Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.241 34.383 1499.5929 21:10:13.79M 2015-10-29T21:10:42.308Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.247 34.390 1499.6006 21:10:14.01M 2015-10-29T21:10:42.513Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.248 34.390 1499.6021 21:10:14.21M 2015-10-29T21:10:42.718Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.249 34.391 1499.6031 21:10:14.41M 2015-10-29T21:10:42.918Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.250 34.393 1499.6042 21:10:14.61M 2015-10-29T21:10:43.123Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.252 34.394 1499.6049 21:10:14.81M 2015-10-29T21:10:43.323Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.253 34.396 1499.6066 21:10:15.03M 2015-10-29T21:10:43.528Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.255 34.397 1499.6094 21:10:15.23M 2015-10-29T21:10:43.748Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.256 34.398 1499.6100 21:10:15.42M 2015-10-29T21:10:43.928Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.255 34.397 1499.6088 21:10:15.64M 2015-10-29T21:10:44.138Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.254 34.396 1499.6072 21:10:15.82M 2015-10-29T21:10:44.343Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.253 34.395 1499.6069 21:10:16.04M 2015-10-29T21:10:44.543Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.253 34.395 1499.6072 21:10:16.24M 2015-10-29T21:10:44.743Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.252 34.394 1499.6063 21:10:16.44M 2015-10-29T21:10:44.953Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.252 34.395 1499.6051 21:10:16.64M 2015-10-29T21:10:45.148Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.251 34.394 1499.6039 21:10:16.84M 2015-10-29T21:10:45.353Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.251 34.394 1499.6039 21:10:17.05M 2015-10-29T21:10:45.558Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.250 34.393 1499.6035 21:10:17.25M 2015-10-29T21:10:45.779Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.250 34.393 1499.6038 21:10:17.45M 2015-10-29T21:10:45.963Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.250 34.392 1499.6035 21:10:17.65M 2015-10-29T21:10:46.168Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.249 34.392 1499.6029 21:10:17.85M 2015-10-29T21:10:46.373Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.249 34.391 1499.6019 21:10:18.07M 2015-10-29T21:10:46.573Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.248 34.391 1499.5999 21:10:18.27M 2015-10-29T21:10:46.778Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.248 34.391 1499.5996 21:10:18.47M 2015-10-29T21:10:46.983Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.243 34.386 1499.5946 21:10:18.67M 2015-10-29T21:10:47.183Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.242 34.385 1499.5928 21:10:18.87M 2015-10-29T21:10:47.388Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.242 34.385 1499.5914 21:10:19.09M 2015-10-29T21:10:47.583Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.242 34.385 1499.5911 21:10:19.29M 2015-10-29T21:10:47.793Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.242 34.385 1499.5917 21:10:19.48M 2015-10-29T21:10:47.993Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.242 34.385 1499.5914 21:10:19.68M 2015-10-29T21:10:48.213Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.243 34.386 1499.5919 21:10:19.88M 2015-10-29T21:10:48.398Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.243 34.386 1499.5923 21:10:20.12M 2015-10-29T21:10:48.603Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.244 34.387 1499.5931 21:10:20.30M 2015-10-29T21:10:48.803Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.244 34.387 1499.5933 21:10:20.50M 2015-10-29T21:10:49.033Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.244 34.387 1499.5935 21:10:20.70M 2015-10-29T21:10:49.213Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.248 34.391 1499.5992 21:10:20.90M 2015-10-29T21:10:49.418Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.248 34.390 1499.5992 21:10:21.11M 2015-10-29T21:10:49.623Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.247 34.390 1499.5999 21:10:21.32M 2015-10-29T21:10:49.823Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.252 34.394 1499.6066 21:10:21.52M 2015-10-29T21:10:50.023Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.251 34.393 1499.6051 21:10:21.71M 2015-10-29T21:10:50.228Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.253 34.395 1499.6061 21:10:21.91M 2015-10-29T21:10:50.433Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.254 34.396 1499.6084 21:10:22.13M 2015-10-29T21:10:50.633Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.255 34.397 1499.6102 21:10:22.33M 2015-10-29T21:10:50.838Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.254 34.396 1499.6093 21:10:22.53M 2015-10-29T21:10:51.043Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.253 34.395 1499.6084 21:10:22.73M 2015-10-29T21:10:51.243Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.239 34.382 1499.5925 21:10:22.93M 2015-10-29T21:10:51.448Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.238 34.381 1499.5911 21:10:23.14M 2015-10-29T21:10:51.648Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.239 34.382 1499.5912 21:10:23.35M 2015-10-29T21:10:51.853Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.240 34.383 1499.5922 21:10:23.54M 2015-10-29T21:10:52.058Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.241 34.384 1499.5936 21:10:23.74M 2015-10-29T21:10:52.258Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.240 34.383 1499.5913 21:10:23.94M 2015-10-29T21:10:52.463Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.239 34.382 1499.5895 21:10:24.16M 2015-10-29T21:10:52.678Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.238 34.382 1499.5894 21:10:24.36M 2015-10-29T21:10:52.868Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.239 34.383 1499.5876 21:10:24.57M 2015-10-29T21:10:53.068Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.239 34.383 1499.5889 21:10:24.76M 2015-10-29T21:10:53.268Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.240 34.384 1499.5905 21:10:24.96M 2015-10-29T21:10:53.478Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.240 34.384 1499.5917 21:10:25.17M 2015-10-29T21:10:53.678Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.241 34.384 1499.5923 21:10:25.37M 2015-10-29T21:10:53.912Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.242 34.385 1499.5942 21:10:25.57M 2015-10-29T21:10:54.083Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.242 34.385 1499.5946 21:10:25.77M 2015-10-29T21:10:54.288Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.243 34.386 1499.5966 21:10:25.97M 2015-10-29T21:10:54.493Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.244 34.386 1499.5975 21:10:26.19M 2015-10-29T21:10:54.693Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.245 34.387 1499.5995 21:10:26.39M 2015-10-29T21:10:54.898Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.257 34.398 1499.6138 21:10:26.59M 2015-10-29T21:10:55.098Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.257 34.398 1499.6135 21:10:26.79M 2015-10-29T21:10:55.303Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.258 34.399 1499.6132 21:10:27.01M 2015-10-29T21:10:55.503Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.259 34.400 1499.6141 21:10:27.20M 2015-10-29T21:10:55.713Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.260 34.401 1499.6140 21:10:27.40M 2015-10-29T21:10:55.913Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.261 34.403 1499.6138 21:10:27.60M 2015-10-29T21:10:56.113Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.262 34.404 1499.6140 21:10:27.80M 2015-10-29T21:10:56.318Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.262 34.405 1499.6140 21:10:28.02M 2015-10-29T21:10:56.523Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.263 34.406 1499.6133 21:10:28.22M 2015-10-29T21:10:56.752Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.269 34.413 1499.6193 21:10:28.42M 2015-10-29T21:10:56.928Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.270 34.414 1499.6198 21:10:28.62M 2015-10-29T21:10:57.148Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.271 34.414 1499.6198 21:10:28.82M 2015-10-29T21:10:57.352Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.271 34.415 1499.6195 21:10:29.05M 2015-10-29T21:10:57.538Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.269 34.413 1499.6169 21:10:29.23M 2015-10-29T21:10:57.743Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.268 34.412 1499.6160 21:10:29.43M 2015-10-29T21:10:57.952Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.267 34.411 1499.6155 21:10:29.63M 2015-10-29T21:10:58.143Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.266 34.410 1499.6140 21:10:29.83M 2015-10-29T21:10:58.349Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.264 34.408 1499.6130 21:10:30.05M 2015-10-29T21:10:58.548Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.263 34.407 1499.6125 21:10:30.25M 2015-10-29T21:10:58.755Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.262 34.405 1499.6108 21:10:30.45M 2015-10-29T21:10:58.958Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.260 34.403 1499.6094 21:10:30.65M 2015-10-29T21:10:59.163Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.259 34.402 1499.6093 21:10:30.85M 2015-10-29T21:10:59.363Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.258 34.401 1499.6088 21:10:31.07M 2015-10-29T21:10:59.568Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.257 34.400 1499.6096 21:10:31.26M 2015-10-29T21:10:59.773Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.257 34.399 1499.6093 21:10:31.46M 2015-10-29T21:10:59.973Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.256 34.398 1499.6097 21:10:31.66M