2015-10-29T21:09:00.188Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.321 34.459 1499.6844 21:08:31.86M 2015-10-29T21:09:00.388Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.321 34.460 1499.6832 21:08:32.09M 2015-10-29T21:09:00.588Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.321 34.460 1499.6831 21:08:32.29M 2015-10-29T21:09:00.798Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.321 34.460 1499.6831 21:08:32.48M 2015-10-29T21:09:01.013Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.321 34.460 1499.6835 21:08:32.68M 2015-10-29T21:09:01.203Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.320 34.460 1499.6824 21:08:32.90M 2015-10-29T21:09:01.403Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.324 34.464 1499.6862 21:08:33.10M 2015-10-29T21:09:01.608Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.323 34.462 1499.6844 21:08:33.30M 2015-10-29T21:09:01.832Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.322 34.461 1499.6838 21:08:33.50M 2015-10-29T21:09:02.013Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.321 34.461 1499.6832 21:08:33.70M 2015-10-29T21:09:02.213Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.321 34.460 1499.6821 21:08:33.89M 2015-10-29T21:09:02.418Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.321 34.460 1499.6820 21:08:34.11M 2015-10-29T21:09:02.623Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.319 34.459 1499.6807 21:08:34.32M 2015-10-29T21:09:02.823Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.313 34.453 1499.6744 21:08:34.51M 2015-10-29T21:09:03.028Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.315 34.455 1499.6769 21:08:34.71M 2015-10-29T21:09:03.234Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.316 34.455 1499.6780 21:08:34.91M 2015-10-29T21:09:03.434Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.316 34.456 1499.6781 21:08:35.13M 2015-10-29T21:09:03.638Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.316 34.456 1499.6791 21:08:35.33M 2015-10-29T21:09:03.839Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.317 34.456 1499.6791 21:08:35.53M 2015-10-29T21:09:04.043Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.317 34.457 1499.6792 21:08:35.73M 2015-10-29T21:09:04.249Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.317 34.457 1499.6783 21:08:35.93M 2015-10-29T21:09:04.448Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.317 34.457 1499.6775 21:08:36.15M 2015-10-29T21:09:04.653Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.315 34.455 1499.6742 21:08:36.34M 2015-10-29T21:09:04.853Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.315 34.455 1499.6735 21:08:36.54M 2015-10-29T21:09:05.058Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.315 34.455 1499.6737 21:08:36.74M 2015-10-29T21:09:05.258Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.316 34.455 1499.6740 21:08:36.94M 2015-10-29T21:09:05.479Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.316 34.456 1499.6741 21:08:37.16M 2015-10-29T21:09:05.669Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.316 34.456 1499.6727 21:08:37.37M 2015-10-29T21:09:05.875Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.315 34.456 1499.6710 21:08:37.56M 2015-10-29T21:09:06.075Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.319 34.459 1499.6743 21:08:37.76M 2015-10-29T21:09:06.279Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.318 34.459 1499.6733 21:08:37.96M 2015-10-29T21:09:06.479Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.317 34.458 1499.6721 21:08:38.17M 2015-10-29T21:09:06.684Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.317 34.458 1499.6720 21:08:38.37M 2015-10-29T21:09:06.889Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.307 34.449 1499.6608 21:08:38.57M 2015-10-29T21:09:07.089Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.306 34.448 1499.6594 21:08:38.77M 2015-10-29T21:09:07.294Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.304 34.446 1499.6581 21:08:38.97M 2015-10-29T21:09:07.494Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.301 34.443 1499.6564 21:08:39.19M 2015-10-29T21:09:07.699Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.300 34.441 1499.6550 21:08:39.39M 2015-10-29T21:09:07.899Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.298 34.440 1499.6539 21:08:39.59M 2015-10-29T21:09:08.104Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.297 34.439 1499.6533 21:08:39.79M 2015-10-29T21:09:08.309Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.296 34.438 1499.6512 21:08:40.00M 2015-10-29T21:09:08.509Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.281 34.424 1499.6355 21:08:40.21M 2015-10-29T21:09:08.714Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.279 34.421 1499.6345 21:08:40.40M 2015-10-29T21:09:08.914Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.264 34.406 1499.6169 21:08:40.60M 2015-10-29T21:09:09.119Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.262 34.405 1499.6154 21:08:40.80M 2015-10-29T21:09:09.324Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.263 34.405 1499.6172 21:08:41.02M 2015-10-29T21:09:09.524Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.263 34.406 1499.6185 21:08:41.22M 2015-10-29T21:09:09.729Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.259 34.401 1499.6140 21:08:41.42M 2015-10-29T21:09:09.954Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.258 34.400 1499.6134 21:08:41.62M 2015-10-29T21:09:10.134Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.226 34.369 1499.5787 21:08:41.84M 2015-10-29T21:09:10.334Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.231 34.374 1499.5863 21:08:42.03M 2015-10-29T21:09:10.539Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.232 34.374 1499.5875 21:08:42.23M 2015-10-29T21:09:10.744Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.241 34.384 1499.5986 21:08:42.43M 2015-10-29T21:09:10.944Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.242 34.384 1499.5990 21:08:42.63M 2015-10-29T21:09:11.149Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.242 34.384 1499.5991 21:08:42.83M 2015-10-29T21:09:11.354Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.242 34.384 1499.6001 21:08:43.05M 2015-10-29T21:09:11.554Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.243 34.385 1499.6001 21:08:43.25M 2015-10-29T21:09:11.759Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.237 34.379 1499.5944 21:08:43.45M 2015-10-29T21:09:11.959Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.236 34.378 1499.5934 21:08:43.65M 2015-10-29T21:09:12.164Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.235 34.376 1499.5920 21:08:43.84M 2015-10-29T21:09:12.369Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.237 34.378 1499.5933 21:08:44.07M 2015-10-29T21:09:12.569Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.238 34.379 1499.5947 21:08:44.26M 2015-10-29T21:09:12.774Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.239 34.383 1499.5907 21:08:44.46M 2015-10-29T21:09:12.979Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.239 34.383 1499.5914 21:08:44.66M 2015-10-29T21:09:13.179Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.235 34.379 1499.5862 21:08:44.86M 2015-10-29T21:09:13.379Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.233 34.378 1499.5833 21:08:45.08M 2015-10-29T21:09:13.589Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.232 34.376 1499.5811 21:08:45.28M 2015-10-29T21:09:13.789Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.231 34.375 1499.5787 21:08:45.48M 2015-10-29T21:09:13.994Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.229 34.373 1499.5767 21:08:45.68M 2015-10-29T21:09:14.194Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.224 34.369 1499.5707 21:08:45.88M 2015-10-29T21:09:14.414Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.219 34.363 1499.5658 21:08:46.09M 2015-10-29T21:09:14.604Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.218 34.363 1499.5660 21:08:46.31M 2015-10-29T21:09:14.804Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.218 34.363 1499.5652 21:08:46.49M 2015-10-29T21:09:15.004Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.218 34.363 1499.5662 21:08:46.69M 2015-10-29T21:09:15.209Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.219 34.363 1499.5675 21:08:46.89M 2015-10-29T21:09:15.414Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.219 34.363 1499.5676 21:08:47.11M 2015-10-29T21:09:15.614Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.218 34.362 1499.5676 21:08:47.31M 2015-10-29T21:09:15.819Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.217 34.361 1499.5668 21:08:47.51M 2015-10-29T21:09:16.024Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.217 34.361 1499.5667 21:08:47.70M 2015-10-29T21:09:16.229Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.217 34.360 1499.5663 21:08:47.91M 2015-10-29T21:09:16.429Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.217 34.361 1499.5680 21:08:48.13M 2015-10-29T21:09:16.629Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.225 34.368 1499.5762 21:08:48.32M 2015-10-29T21:09:16.835Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.226 34.369 1499.5781 21:08:48.52M 2015-10-29T21:09:17.039Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.242 34.385 1499.5966 21:08:48.72M 2015-10-29T21:09:17.239Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.243 34.386 1499.5964 21:08:48.92M 2015-10-29T21:09:17.444Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.244 34.387 1499.5970 21:08:49.14M 2015-10-29T21:09:17.644Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.254 34.397 1499.6085 21:08:49.34M 2015-10-29T21:09:17.849Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.254 34.397 1499.6085 21:08:49.54M 2015-10-29T21:09:18.054Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.254 34.397 1499.6072 21:08:49.74M 2015-10-29T21:09:18.272Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.257 34.400 1499.6091 21:08:49.94M 2015-10-29T21:09:18.459Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.257 34.400 1499.6078 21:08:50.16M 2015-10-29T21:09:18.664Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.256 34.399 1499.6064 21:08:50.35M 2015-10-29T21:09:18.879Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.255 34.399 1499.6057 21:08:50.55M 2015-10-29T21:09:19.064Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.256 34.399 1499.6060 21:08:50.77M 2015-10-29T21:09:19.269Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.253 34.397 1499.6030 21:08:50.95M 2015-10-29T21:09:19.475Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.253 34.397 1499.6018 21:08:51.17M 2015-10-29T21:09:19.675Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.248 34.391 1499.5958 21:08:51.37M 2015-10-29T21:09:19.879Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.247 34.391 1499.5944 21:08:51.57M 2015-10-29T21:09:20.084Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.246 34.389 1499.5940 21:08:51.77M 2015-10-29T21:09:20.284Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.244 34.387 1499.5920 21:08:51.97M 2015-10-29T21:09:20.484Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.241 34.384 1499.5896 21:08:52.18M 2015-10-29T21:09:20.689Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.241 34.384 1499.5902 21:08:52.38M 2015-10-29T21:09:20.894Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.251 34.394 1499.6011 21:08:52.58M 2015-10-29T21:09:21.099Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.252 34.394 1499.6014 21:08:52.78M 2015-10-29T21:09:21.304Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.253 34.395 1499.6025 21:08:53.00M 2015-10-29T21:09:21.504Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.248 34.390 1499.5973 21:08:53.20M 2015-10-29T21:09:21.709Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.246 34.388 1499.5963 21:08:53.40M 2015-10-29T21:09:21.914Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.244 34.384 1499.6002 21:08:53.60M 2015-10-29T21:09:22.114Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.225 34.366 1499.5786 21:08:53.80M 2015-10-29T21:09:22.314Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.223 34.364 1499.5757 21:08:54.01M 2015-10-29T21:09:22.552Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.220 34.362 1499.5728 21:08:54.21M 2015-10-29T21:09:22.724Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.218 34.359 1499.5702 21:08:54.41M 2015-10-29T21:09:22.924Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.216 34.357 1499.5681 21:08:54.61M 2015-10-29T21:09:23.129Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.213 34.355 1499.5660 21:08:54.81M 2015-10-29T21:09:23.349Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.211 34.352 1499.5630 21:08:55.03M 2015-10-29T21:09:23.552Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.209 34.351 1499.5609 21:08:55.24M 2015-10-29T21:09:23.739Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.209 34.352 1499.5601 21:08:55.43M 2015-10-29T21:09:23.939Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.210 34.352 1499.5602 21:08:55.63M 2015-10-29T21:09:24.144Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.211 34.354 1499.5602 21:08:55.82M 2015-10-29T21:09:24.344Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.212 34.355 1499.5607 21:08:56.05M 2015-10-29T21:09:24.549Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.212 34.356 1499.5610 21:08:56.24M 2015-10-29T21:09:24.749Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.225 34.368 1499.5745 21:08:56.44M 2015-10-29T21:09:24.954Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.227 34.370 1499.5765 21:08:56.64M 2015-10-29T21:09:25.159Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.229 34.372 1499.5793 21:08:56.84M 2015-10-29T21:09:25.364Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.230 34.373 1499.5813 21:08:57.06M 2015-10-29T21:09:25.564Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.222 34.365 1499.5739 21:08:57.26M 2015-10-29T21:09:25.769Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.221 34.365 1499.5739 21:08:57.46M 2015-10-29T21:09:25.969Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.220 34.364 1499.5723 21:08:57.66M 2015-10-29T21:09:26.174Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.219 34.363 1499.5699 21:08:57.85M 2015-10-29T21:09:26.379Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.217 34.361 1499.5684 21:08:58.08M 2015-10-29T21:09:26.579Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.214 34.358 1499.5647 21:08:58.27M 2015-10-29T21:09:26.784Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.213 34.357 1499.5635 21:08:58.47M 2015-10-29T21:09:26.990Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.216 34.360 1499.5673 21:08:58.67M 2015-10-29T21:09:27.184Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.230 34.373 1499.5820 21:08:58.87M 2015-10-29T21:09:27.394Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.230 34.374 1499.5819 21:08:59.09M 2015-10-29T21:09:27.595Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.231 34.375 1499.5826 21:08:59.29M 2015-10-29T21:09:27.815Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.231 34.375 1499.5834 21:08:59.49M 2015-10-29T21:09:27.999Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.231 34.376 1499.5825 21:08:59.70M 2015-10-29T21:09:28.204Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.231 34.376 1499.5811 21:08:59.88M 2015-10-29T21:09:28.409Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.217 34.363 1499.5642 21:09:00.10M 2015-10-29T21:09:28.632Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.216 34.362 1499.5624 21:09:00.30M 2015-10-29T21:09:28.814Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.203 34.350 1499.5490 21:09:00.50M 2015-10-29T21:09:29.014Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.203 34.350 1499.5490 21:09:00.70M 2015-10-29T21:09:29.219Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.211 34.357 1499.5581 21:09:00.90M 2015-10-29T21:09:29.419Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.212 34.358 1499.5598 21:09:01.12M 2015-10-29T21:09:29.625Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.214 34.360 1499.5609 21:09:01.32M 2015-10-29T21:09:29.830Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.215 34.361 1499.5623 21:09:01.52M 2015-10-29T21:09:30.030Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.227 34.372 1499.5764 21:09:01.71M 2015-10-29T21:09:30.235Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.228 34.374 1499.5778 21:09:01.91M 2015-10-29T21:09:30.439Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.230 34.375 1499.5796 21:09:02.13M 2015-10-29T21:09:30.640Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.232 34.377 1499.5809 21:09:02.33M 2015-10-29T21:09:30.839Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.237 34.382 1499.5880 21:09:02.53M 2015-10-29T21:09:31.045Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.237 34.382 1499.5880 21:09:02.73M 2015-10-29T21:09:31.250Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.226 34.371 1499.5745 21:09:02.93M 2015-10-29T21:09:31.455Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.225 34.370 1499.5740 21:09:03.15M 2015-10-29T21:09:31.655Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.224 34.369 1499.5729 21:09:03.35M 2015-10-29T21:09:31.860Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.223 34.368 1499.5708 21:09:03.54M 2015-10-29T21:09:32.065Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.227 34.372 1499.5754 21:09:03.74M 2015-10-29T21:09:32.280Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.229 34.374 1499.5765 21:09:03.95M 2015-10-29T21:09:32.465Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.231 34.376 1499.5785 21:09:04.18M 2015-10-29T21:09:32.670Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.236 34.380 1499.5833 21:09:04.36M 2015-10-29T21:09:32.875Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.236 34.381 1499.5842 21:09:04.56M 2015-10-29T21:09:33.075Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.236 34.381 1499.5847 21:09:04.76M 2015-10-29T21:09:33.280Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.236 34.380 1499.5844 21:09:04.96M 2015-10-29T21:09:33.485Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.226 34.371 1499.5729 21:09:05.18M 2015-10-29T21:09:33.685Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.225 34.370 1499.5719 21:09:05.38M 2015-10-29T21:09:33.911Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.213 34.357 1499.5577 21:09:05.58M 2015-10-29T21:09:34.090Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.212 34.356 1499.5569 21:09:05.78M 2015-10-29T21:09:34.295Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.212 34.356 1499.5564 21:09:05.97M 2015-10-29T21:09:34.500Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.220 34.364 1499.5649 21:09:06.19M 2015-10-29T21:09:34.700Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.221 34.365 1499.5680 21:09:06.39M 2015-10-29T21:09:34.905Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.223 34.366 1499.5710 21:09:06.59M 2015-10-29T21:09:35.105Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.240 34.382 1499.5900 21:09:06.79M 2015-10-29T21:09:35.310Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.241 34.383 1499.5914 21:09:07.01M 2015-10-29T21:09:35.515Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.242 34.384 1499.5919 21:09:07.21M 2015-10-29T21:09:35.715Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.242 34.387 1499.5850 21:09:07.41M 2015-10-29T21:09:35.920Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.242 34.387 1499.5844 21:09:07.61M 2015-10-29T21:09:36.120Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.228 34.374 1499.5682 21:09:07.80M 2015-10-29T21:09:36.325Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.225 34.372 1499.5647 21:09:08.02M 2015-10-29T21:09:36.530Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.223 34.370 1499.5614 21:09:08.22M 2015-10-29T21:09:36.750Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.225 34.372 1499.5624 21:09:08.42M 2015-10-29T21:09:36.935Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.227 34.373 1499.5648 21:09:08.64M 2015-10-29T21:09:37.140Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.229 34.375 1499.5676 21:09:08.82M 2015-10-29T21:09:37.340Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.231 34.377 1499.5709 21:09:09.04M 2015-10-29T21:09:37.540Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.233 34.379 1499.5750 21:09:09.24M 2015-10-29T21:09:37.745Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.235 34.381 1499.5784 21:09:09.44M 2015-10-29T21:09:37.950Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.238 34.383 1499.5822 21:09:09.63M 2015-10-29T21:09:38.155Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.240 34.384 1499.5857 21:09:09.84M 2015-10-29T21:09:38.355Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.235 34.379 1499.5815 21:09:10.05M 2015-10-29T21:09:38.560Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.234 34.378 1499.5814 21:09:10.25M 2015-10-29T21:09:38.760Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.233 34.377 1499.5806 21:09:10.45M 2015-10-29T21:09:38.965Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.231 34.374 1499.5795 21:09:10.65M 2015-10-29T21:09:39.165Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.217 34.361 1499.5645 21:09:10.85M 2015-10-29T21:09:39.370Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.218 34.362 1499.5662 21:09:11.07M 2015-10-29T21:09:39.575Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.218 34.362 1499.5675 21:09:11.27M 2015-10-29T21:09:39.780Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.219 34.363 1499.5687 21:09:11.47M 2015-10-29T21:09:39.980Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.221 34.364 1499.5696 21:09:11.67M 2015-10-29T21:09:40.185Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.222 34.366 1499.5708 21:09:11.86M 2015-10-29T21:09:40.385Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.223 34.367 1499.5732 21:09:12.08M 2015-10-29T21:09:40.590Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.224 34.368 1499.5750 21:09:12.28M 2015-10-29T21:09:40.795Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.225 34.369 1499.5753 21:09:12.48M 2015-10-29T21:09:40.995Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.225 34.369 1499.5748 21:09:12.68M 2015-10-29T21:09:41.215Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.224 34.369 1499.5748 21:09:12.88M 2015-10-29T21:09:41.400Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.224 34.368 1499.5750 21:09:13.12M 2015-10-29T21:09:41.605Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.224 34.368 1499.5754 21:09:13.30M 2015-10-29T21:09:41.805Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.224 34.368 1499.5769 21:09:13.50M 2015-10-29T21:09:42.010Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.224 34.368 1499.5775 21:09:13.69M 2015-10-29T21:09:42.215Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.224 34.368 1499.5779 21:09:13.90M 2015-10-29T21:09:42.415Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.218 34.362 1499.5701 21:09:14.11M 2015-10-29T21:09:42.620Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.216 34.360 1499.5679 21:09:14.31M 2015-10-29T21:09:42.820Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.215 34.359 1499.5675 21:09:14.51M 2015-10-29T21:09:43.025Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.216 34.359 1499.5692 21:09:14.71M 2015-10-29T21:09:43.225Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.216 34.360 1499.5674 21:09:14.91M 2015-10-29T21:09:43.430Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.216 34.361 1499.5660 21:09:15.13M 2015-10-29T21:09:43.635Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.216 34.361 1499.5656 21:09:15.33M 2015-10-29T21:09:43.835Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.222 34.367 1499.5714 21:09:15.53M 2015-10-29T21:09:44.040Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.222 34.367 1499.5713 21:09:15.73M 2015-10-29T21:09:44.245Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.223 34.368 1499.5713 21:09:15.92M 2015-10-29T21:09:44.445Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.224 34.369 1499.5740 21:09:16.14M 2015-10-29T21:09:44.650Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.225 34.369 1499.5747 21:09:16.34M 2015-10-29T21:09:44.850Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.226 34.370 1499.5760 21:09:16.54M 2015-10-29T21:09:45.055Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.227 34.371 1499.5780 21:09:16.74M 2015-10-29T21:09:45.260Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.228 34.372 1499.5789 21:09:16.94M 2015-10-29T21:09:45.460Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.229 34.372 1499.5792 21:09:17.16M 2015-10-29T21:09:45.680Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.228 34.372 1499.5792 21:09:17.36M 2015-10-29T21:09:45.865Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.228 34.371 1499.5803 21:09:17.57M 2015-10-29T21:09:46.070Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.228 34.371 1499.5802 21:09:17.76M 2015-10-29T21:09:46.275Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.227 34.370 1499.5786 21:09:17.95M 2015-10-29T21:09:46.475Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.224 34.367 1499.5740 21:09:18.17M 2015-10-29T21:09:46.680Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.223 34.367 1499.5731 21:09:18.37M 2015-10-29T21:09:46.880Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.222 34.365 1499.5704 21:09:18.57M 2015-10-29T21:09:47.085Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.222 34.366 1499.5713 21:09:18.77M 2015-10-29T21:09:47.290Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.222 34.367 1499.5682 21:09:18.97M 2015-10-29T21:09:47.490Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.222 34.366 1499.5677 21:09:19.19M 2015-10-29T21:09:47.695Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.222 34.366 1499.5679 21:09:19.39M 2015-10-29T21:09:47.895Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.221 34.366 1499.5673 21:09:19.59M 2015-10-29T21:09:48.100Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.221 34.366 1499.5674 21:09:19.78M 2015-10-29T21:09:48.305Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.216 34.361 1499.5618 21:09:20.00M 2015-10-29T21:09:48.505Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.215 34.360 1499.5604 21:09:20.20M 2015-10-29T21:09:48.710Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.205 34.350 1499.5482 21:09:20.40M 2015-10-29T21:09:48.915Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.204 34.349 1499.5480 21:09:20.60M 2015-10-29T21:09:49.115Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.209 34.354 1499.5526 21:09:20.80M 2015-10-29T21:09:49.320Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.210 34.355 1499.5533 21:09:21.02M 2015-10-29T21:09:49.552Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.211 34.356 1499.5546 21:09:21.22M 2015-10-29T21:09:49.720Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.212 34.357 1499.5559 21:09:21.41M 2015-10-29T21:09:49.930Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.214 34.359 1499.5570 21:09:21.61M 2015-10-29T21:09:50.151Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.215 34.359 1499.5586 21:09:21.81M 2015-10-29T21:09:50.335Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.215 34.360 1499.5588 21:09:22.05M 2015-10-29T21:09:50.535Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.216 34.360 1499.5597 21:09:22.23M 2015-10-29T21:09:50.740Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.220 34.365 1499.5643 21:09:22.43M 2015-10-29T21:09:50.946Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.221 34.366 1499.5649 21:09:22.63M 2015-10-29T21:09:51.145Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.222 34.367 1499.5651 21:09:22.83M 2015-10-29T21:09:51.351Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.231 34.376 1499.5762 21:09:23.05M 2015-10-29T21:09:51.555Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.229 34.374 1499.5729 21:09:23.25M 2015-10-29T21:09:51.755Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.228 34.374 1499.5724 21:09:23.45M 2015-10-29T21:09:51.960Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.228 34.373 1499.5709 21:09:23.65M 2015-10-29T21:09:52.160Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.227 34.372 1499.5696 21:09:23.84M 2015-10-29T21:09:52.366Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.226 34.372 1499.5693 21:09:24.06M 2015-10-29T21:09:52.561Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.226 34.372 1499.5696 21:09:24.26M 2015-10-29T21:09:52.771Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.226 34.371 1499.5696 21:09:24.46M 2015-10-29T21:09:52.975Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.225 34.371 1499.5698 21:09:24.66M 2015-10-29T21:09:53.176Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.219 34.365 1499.5626 21:09:24.86M 2015-10-29T21:09:53.381Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.218 34.364 1499.5616 21:09:25.08M 2015-10-29T21:09:53.585Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.218 34.364 1499.5615 21:09:25.28M 2015-10-29T21:09:53.786Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.219 34.364 1499.5630 21:09:25.48M 2015-10-29T21:09:53.991Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.218 34.364 1499.5636 21:09:25.68M 2015-10-29T21:09:54.196Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.218 34.363 1499.5636 21:09:25.87M 2015-10-29T21:09:54.396Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.217 34.362 1499.5640 21:09:26.09M 2015-10-29T21:09:54.616Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.217 34.362 1499.5654 21:09:26.29M 2015-10-29T21:09:54.801Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.218 34.363 1499.5669 21:09:26.51M 2015-10-29T21:09:55.006Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.218 34.362 1499.5667 21:09:26.69M 2015-10-29T21:09:55.233Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.217 34.362 1499.5667 21:09:26.89M 2015-10-29T21:09:55.411Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.217 34.362 1499.5667 21:09:27.11M 2015-10-29T21:09:55.616Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.217 34.361 1499.5671 21:09:27.30M 2015-10-29T21:09:55.816Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.217 34.361 1499.5673 21:09:27.51M 2015-10-29T21:09:56.016Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.217 34.361 1499.5692 21:09:27.70M 2015-10-29T21:09:56.221Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.218 34.362 1499.5698 21:09:27.90M 2015-10-29T21:09:56.426Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.218 34.362 1499.5706 21:09:28.12M 2015-10-29T21:09:56.626Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.220 34.364 1499.5730 21:09:28.32M 2015-10-29T21:09:56.831Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.222 34.365 1499.5750 21:09:28.52M 2015-10-29T21:09:57.036Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.227 34.370 1499.5804 21:09:28.72M 2015-10-29T21:09:57.236Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.227 34.371 1499.5796 21:09:28.92M 2015-10-29T21:09:57.441Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.227 34.371 1499.5781 21:09:29.14M 2015-10-29T21:09:57.646Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.226 34.370 1499.5758 21:09:29.34M 2015-10-29T21:09:57.846Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.224 34.369 1499.5732 21:09:29.54M 2015-10-29T21:09:58.051Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.222 34.367 1499.5707 21:09:29.73M 2015-10-29T21:09:58.251Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.220 34.365 1499.5684 21:09:29.93M 2015-10-29T21:09:58.456Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.219 34.364 1499.5682 21:09:30.15M 2015-10-29T21:09:58.656Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.219 34.364 1499.5684 21:09:30.35M 2015-10-29T21:09:58.861Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.219 34.364 1499.5685 21:09:30.55M 2015-10-29T21:09:59.081Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.219 34.363 1499.5677 21:09:30.75M 2015-10-29T21:09:59.266Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.219 34.363 1499.5674 21:09:30.96M 2015-10-29T21:09:59.471Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.219 34.363 1499.5665 21:09:31.17M 2015-10-29T21:09:59.671Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.216 34.361 1499.5637 21:09:31.37M 2015-10-29T21:09:59.876Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.217 34.362 1499.5636 21:09:31.56M