2015-10-29T21:08:00.091Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.315 34.453 1499.6804 21:07:31.77M 2015-10-29T21:08:00.301Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.315 34.454 1499.6797 21:07:31.97M 2015-10-29T21:08:00.512Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.315 34.454 1499.6788 21:07:32.19M 2015-10-29T21:08:00.701Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.315 34.455 1499.6780 21:07:32.38M 2015-10-29T21:08:00.901Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.315 34.453 1499.6805 21:07:32.59M 2015-10-29T21:08:01.101Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.315 34.453 1499.6805 21:07:32.78M 2015-10-29T21:08:01.306Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.315 34.453 1499.6796 21:07:33.00M 2015-10-29T21:08:01.506Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.315 34.454 1499.6790 21:07:33.20M 2015-10-29T21:08:01.711Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.315 34.453 1499.6793 21:07:33.40M 2015-10-29T21:08:01.916Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.314 34.453 1499.6783 21:07:33.60M 2015-10-29T21:08:02.121Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.314 34.453 1499.6775 21:07:33.80M 2015-10-29T21:08:02.326Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.314 34.453 1499.6772 21:07:34.02M 2015-10-29T21:08:02.526Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.315 34.454 1499.6779 21:07:34.22M 2015-10-29T21:08:02.731Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.315 34.454 1499.6766 21:07:34.42M 2015-10-29T21:08:02.951Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.314 34.454 1499.6760 21:07:34.61M 2015-10-29T21:08:03.136Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.315 34.454 1499.6765 21:07:34.83M 2015-10-29T21:08:03.336Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.315 34.455 1499.6772 21:07:35.03M 2015-10-29T21:08:03.541Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.316 34.456 1499.6782 21:07:35.23M 2015-10-29T21:08:03.746Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.316 34.456 1499.6776 21:07:35.43M 2015-10-29T21:08:03.951Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.320 34.460 1499.6816 21:07:35.63M 2015-10-29T21:08:04.151Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.321 34.461 1499.6825 21:07:35.83M 2015-10-29T21:08:04.351Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.319 34.459 1499.6816 21:07:36.05M 2015-10-29T21:08:04.556Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.318 34.458 1499.6810 21:07:36.24M 2015-10-29T21:08:04.761Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.317 34.457 1499.6802 21:07:36.45M 2015-10-29T21:08:04.961Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.317 34.456 1499.6807 21:07:36.65M 2015-10-29T21:08:05.161Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.321 34.460 1499.6864 21:07:36.84M 2015-10-29T21:08:05.371Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.321 34.460 1499.6877 21:07:37.06M 2015-10-29T21:08:05.571Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.322 34.460 1499.6891 21:07:37.26M 2015-10-29T21:08:05.771Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.322 34.460 1499.6899 21:07:37.46M 2015-10-29T21:08:05.981Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.322 34.460 1499.6910 21:07:37.66M 2015-10-29T21:08:06.181Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.315 34.453 1499.6838 21:07:37.86M 2015-10-29T21:08:06.381Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.314 34.452 1499.6813 21:07:38.08M 2015-10-29T21:08:06.586Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.313 34.451 1499.6799 21:07:38.28M 2015-10-29T21:08:06.791Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.306 34.445 1499.6738 21:07:38.47M 2015-10-29T21:08:06.991Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.305 34.444 1499.6719 21:07:38.68M 2015-10-29T21:08:07.196Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.288 34.427 1499.6523 21:07:38.87M 2015-10-29T21:08:07.416Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.287 34.427 1499.6495 21:07:39.09M 2015-10-29T21:08:07.601Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.286 34.426 1499.6489 21:07:39.31M 2015-10-29T21:08:07.801Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.277 34.418 1499.6384 21:07:39.49M 2015-10-29T21:08:08.006Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.277 34.418 1499.6385 21:07:39.69M 2015-10-29T21:08:08.211Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.277 34.418 1499.6378 21:07:39.88M 2015-10-29T21:08:08.411Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.277 34.418 1499.6364 21:07:40.11M 2015-10-29T21:08:08.616Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.277 34.418 1499.6359 21:07:40.31M 2015-10-29T21:08:08.816Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.277 34.418 1499.6348 21:07:40.50M 2015-10-29T21:08:09.026Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.276 34.418 1499.6334 21:07:40.70M 2015-10-29T21:08:09.221Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.274 34.416 1499.6293 21:07:40.91M 2015-10-29T21:08:09.431Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.274 34.416 1499.6271 21:07:41.12M 2015-10-29T21:08:09.631Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.274 34.416 1499.6270 21:07:41.32M 2015-10-29T21:08:09.831Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.274 34.416 1499.6267 21:07:41.52M 2015-10-29T21:08:10.036Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.274 34.417 1499.6274 21:07:41.72M 2015-10-29T21:08:10.241Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.269 34.412 1499.6222 21:07:41.92M 2015-10-29T21:08:10.446Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.269 34.411 1499.6217 21:07:42.14M 2015-10-29T21:08:10.646Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.268 34.410 1499.6200 21:07:42.34M 2015-10-29T21:08:10.851Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.267 34.409 1499.6200 21:07:42.54M 2015-10-29T21:08:11.051Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.263 34.405 1499.6151 21:07:42.74M 2015-10-29T21:08:11.256Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.262 34.404 1499.6135 21:07:42.93M 2015-10-29T21:08:11.461Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.262 34.404 1499.6143 21:07:43.15M 2015-10-29T21:08:11.661Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.261 34.403 1499.6138 21:07:43.35M 2015-10-29T21:08:11.881Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.260 34.402 1499.6135 21:07:43.55M 2015-10-29T21:08:12.066Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.259 34.401 1499.6128 21:07:43.77M 2015-10-29T21:08:12.271Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.266 34.407 1499.6210 21:07:43.95M 2015-10-29T21:08:12.471Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.267 34.408 1499.6227 21:07:44.17M 2015-10-29T21:08:12.676Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.266 34.407 1499.6216 21:07:44.36M 2015-10-29T21:08:12.881Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.264 34.405 1499.6200 21:07:44.57M 2015-10-29T21:08:13.081Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.263 34.403 1499.6178 21:07:44.76M 2015-10-29T21:08:13.291Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.261 34.402 1499.6165 21:07:44.96M 2015-10-29T21:08:13.491Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.263 34.404 1499.6184 21:07:45.18M 2015-10-29T21:08:13.691Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.275 34.416 1499.6323 21:07:45.38M 2015-10-29T21:08:13.891Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.291 34.431 1499.6500 21:07:45.58M 2015-10-29T21:08:14.096Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.292 34.432 1499.6519 21:07:45.78M 2015-10-29T21:08:14.301Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.294 34.433 1499.6534 21:07:46.00M 2015-10-29T21:08:14.506Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.294 34.434 1499.6552 21:07:46.20M 2015-10-29T21:08:14.706Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.295 34.435 1499.6572 21:07:46.40M 2015-10-29T21:08:14.911Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.297 34.436 1499.6593 21:07:46.59M 2015-10-29T21:08:15.111Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.299 34.438 1499.6615 21:07:46.79M 2015-10-29T21:08:15.316Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.300 34.439 1499.6636 21:07:47.01M 2015-10-29T21:08:15.521Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.300 34.440 1499.6639 21:07:47.21M 2015-10-29T21:08:15.721Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.295 34.434 1499.6576 21:07:47.41M 2015-10-29T21:08:15.926Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.295 34.434 1499.6580 21:07:47.61M 2015-10-29T21:08:16.131Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.296 34.435 1499.6583 21:07:47.81M 2015-10-29T21:08:16.351Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.296 34.436 1499.6589 21:07:48.03M 2015-10-29T21:08:16.531Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.296 34.436 1499.6593 21:07:48.24M 2015-10-29T21:08:16.736Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.296 34.436 1499.6604 21:07:48.42M 2015-10-29T21:08:16.941Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.296 34.436 1499.6608 21:07:48.62M 2015-10-29T21:08:17.141Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.296 34.436 1499.6609 21:07:48.82M 2015-10-29T21:08:17.347Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.297 34.437 1499.6608 21:07:49.04M 2015-10-29T21:08:17.552Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.298 34.438 1499.6611 21:07:49.24M 2015-10-29T21:08:17.752Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.299 34.440 1499.6625 21:07:49.44M 2015-10-29T21:08:17.957Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.300 34.441 1499.6641 21:07:49.64M 2015-10-29T21:08:18.157Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.302 34.443 1499.6656 21:07:49.84M 2015-10-29T21:08:18.361Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.304 34.445 1499.6674 21:07:50.06M 2015-10-29T21:08:18.561Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.307 34.448 1499.6699 21:07:50.26M 2015-10-29T21:08:18.766Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.309 34.450 1499.6720 21:07:50.45M 2015-10-29T21:08:18.966Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.323 34.463 1499.6874 21:07:50.65M 2015-10-29T21:08:19.171Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.325 34.465 1499.6893 21:07:50.85M 2015-10-29T21:08:19.376Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.325 34.465 1499.6902 21:07:51.07M 2015-10-29T21:08:19.576Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.326 34.466 1499.6904 21:07:51.27M 2015-10-29T21:08:19.781Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.327 34.467 1499.6910 21:07:51.47M 2015-10-29T21:08:19.987Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.327 34.467 1499.6906 21:07:51.67M 2015-10-29T21:08:20.187Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.327 34.467 1499.6891 21:07:51.87M 2015-10-29T21:08:20.392Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.327 34.468 1499.6896 21:07:52.09M 2015-10-29T21:08:20.597Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.327 34.468 1499.6881 21:07:52.28M 2015-10-29T21:08:20.812Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.327 34.467 1499.6898 21:07:52.49M 2015-10-29T21:08:21.002Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.326 34.466 1499.6899 21:07:52.70M 2015-10-29T21:08:21.232Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.326 34.465 1499.6897 21:07:52.88M 2015-10-29T21:08:21.407Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.325 34.465 1499.6887 21:07:53.10M 2015-10-29T21:08:21.612Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.325 34.464 1499.6886 21:07:53.30M 2015-10-29T21:08:21.807Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.324 34.463 1499.6882 21:07:53.50M 2015-10-29T21:08:22.017Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.324 34.463 1499.6876 21:07:53.69M 2015-10-29T21:08:22.217Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.323 34.462 1499.6874 21:07:53.90M 2015-10-29T21:08:22.422Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.323 34.462 1499.6854 21:07:54.11M 2015-10-29T21:08:22.627Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.322 34.462 1499.6848 21:07:54.31M 2015-10-29T21:08:22.827Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.322 34.461 1499.6841 21:07:54.52M 2015-10-29T21:08:23.032Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.322 34.461 1499.6835 21:07:54.71M 2015-10-29T21:08:23.272Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.321 34.460 1499.6825 21:07:54.91M 2015-10-29T21:08:23.442Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.320 34.459 1499.6805 21:07:55.13M 2015-10-29T21:08:23.642Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.319 34.458 1499.6799 21:07:55.33M 2015-10-29T21:08:23.842Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.318 34.458 1499.6786 21:07:55.53M 2015-10-29T21:08:24.047Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.317 34.457 1499.6769 21:07:55.73M 2015-10-29T21:08:24.252Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.317 34.457 1499.6765 21:07:55.93M 2015-10-29T21:08:24.452Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.321 34.461 1499.6812 21:07:56.15M 2015-10-29T21:08:24.652Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.322 34.461 1499.6810 21:07:56.35M 2015-10-29T21:08:24.857Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.323 34.462 1499.6819 21:07:56.54M 2015-10-29T21:08:25.062Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.324 34.463 1499.6838 21:07:56.74M 2015-10-29T21:08:25.282Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.325 34.464 1499.6846 21:07:56.94M 2015-10-29T21:08:25.467Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.326 34.465 1499.6864 21:07:57.18M 2015-10-29T21:08:25.672Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.327 34.465 1499.6879 21:07:57.36M 2015-10-29T21:08:25.872Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.327 34.465 1499.6887 21:07:57.56M 2015-10-29T21:08:26.077Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.327 34.465 1499.6881 21:07:57.76M 2015-10-29T21:08:26.282Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.327 34.465 1499.6876 21:07:57.96M 2015-10-29T21:08:26.482Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.327 34.465 1499.6870 21:07:58.18M 2015-10-29T21:08:26.687Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.326 34.465 1499.6866 21:07:58.38M 2015-10-29T21:08:26.887Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.326 34.465 1499.6870 21:07:58.57M 2015-10-29T21:08:27.092Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.327 34.465 1499.6882 21:07:58.77M 2015-10-29T21:08:27.297Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.327 34.465 1499.6882 21:07:58.97M 2015-10-29T21:08:27.497Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.326 34.465 1499.6868 21:07:59.19M 2015-10-29T21:08:27.702Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.325 34.464 1499.6860 21:07:59.39M 2015-10-29T21:08:27.907Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.325 34.464 1499.6849 21:07:59.59M 2015-10-29T21:08:28.107Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.325 34.464 1499.6843 21:07:59.79M 2015-10-29T21:08:28.312Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.325 34.465 1499.6852 21:08:00.01M 2015-10-29T21:08:28.512Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.325 34.464 1499.6853 21:08:00.21M 2015-10-29T21:08:28.712Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.326 34.465 1499.6859 21:08:00.41M 2015-10-29T21:08:28.917Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.326 34.466 1499.6855 21:08:00.60M 2015-10-29T21:08:29.122Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.327 34.467 1499.6860 21:08:00.80M 2015-10-29T21:08:29.327Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.327 34.467 1499.6868 21:08:01.02M 2015-10-29T21:08:29.527Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.327 34.467 1499.6871 21:08:01.22M 2015-10-29T21:08:29.747Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.328 34.469 1499.6870 21:08:01.42M 2015-10-29T21:08:29.937Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.328 34.469 1499.6874 21:08:01.64M 2015-10-29T21:08:30.137Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.328 34.470 1499.6865 21:08:01.82M 2015-10-29T21:08:30.342Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.329 34.470 1499.6865 21:08:02.04M 2015-10-29T21:08:30.552Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.329 34.470 1499.6885 21:08:02.24M 2015-10-29T21:08:30.747Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.330 34.471 1499.6890 21:08:02.43M 2015-10-29T21:08:30.952Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.330 34.471 1499.6890 21:08:02.63M 2015-10-29T21:08:31.152Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.329 34.470 1499.6902 21:08:02.83M 2015-10-29T21:08:31.357Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.329 34.470 1499.6899 21:08:03.05M 2015-10-29T21:08:31.557Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.329 34.469 1499.6903 21:08:03.25M 2015-10-29T21:08:31.792Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.328 34.468 1499.6893 21:08:03.45M 2015-10-29T21:08:31.967Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.327 34.468 1499.6896 21:08:03.65M 2015-10-29T21:08:32.167Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.327 34.467 1499.6898 21:08:03.85M 2015-10-29T21:08:32.372Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.326 34.466 1499.6897 21:08:04.07M 2015-10-29T21:08:32.572Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.326 34.466 1499.6901 21:08:04.27M 2015-10-29T21:08:32.777Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.325 34.465 1499.6892 21:08:04.46M 2015-10-29T21:08:32.977Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.325 34.464 1499.6896 21:08:04.66M 2015-10-29T21:08:33.182Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.325 34.464 1499.6907 21:08:04.86M 2015-10-29T21:08:33.387Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.323 34.462 1499.6899 21:08:05.08M 2015-10-29T21:08:33.592Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.323 34.462 1499.6887 21:08:05.28M 2015-10-29T21:08:33.792Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.323 34.462 1499.6890 21:08:05.48M 2015-10-29T21:08:33.997Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.323 34.462 1499.6887 21:08:05.68M 2015-10-29T21:08:34.217Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.323 34.462 1499.6890 21:08:05.88M 2015-10-29T21:08:34.402Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.323 34.462 1499.6891 21:08:06.11M 2015-10-29T21:08:34.602Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.323 34.461 1499.6885 21:08:06.29M 2015-10-29T21:08:34.807Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.322 34.460 1499.6877 21:08:06.49M 2015-10-29T21:08:35.007Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.321 34.460 1499.6876 21:08:06.69M 2015-10-29T21:08:35.212Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.321 34.460 1499.6871 21:08:06.89M 2015-10-29T21:08:35.417Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.321 34.460 1499.6869 21:08:07.11M 2015-10-29T21:08:35.617Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.322 34.461 1499.6873 21:08:07.31M 2015-10-29T21:08:35.822Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.322 34.461 1499.6877 21:08:07.51M 2015-10-29T21:08:36.027Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.322 34.461 1499.6879 21:08:07.71M 2015-10-29T21:08:36.227Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.322 34.464 1499.6793 21:08:07.91M 2015-10-29T21:08:36.432Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.322 34.465 1499.6787 21:08:08.13M 2015-10-29T21:08:36.632Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.322 34.465 1499.6771 21:08:08.32M 2015-10-29T21:08:36.882Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.322 34.465 1499.6763 21:08:08.52M 2015-10-29T21:08:37.042Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.322 34.465 1499.6765 21:08:08.77M 2015-10-29T21:08:37.242Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.321 34.465 1499.6759 21:08:08.92M 2015-10-29T21:08:37.447Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.321 34.464 1499.6753 21:08:09.14M 2015-10-29T21:08:37.647Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.320 34.463 1499.6744 21:08:09.34M 2015-10-29T21:08:37.852Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.320 34.463 1499.6740 21:08:09.54M 2015-10-29T21:08:38.057Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.319 34.462 1499.6740 21:08:09.74M 2015-10-29T21:08:38.257Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.319 34.462 1499.6736 21:08:09.94M 2015-10-29T21:08:38.462Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.319 34.462 1499.6732 21:08:10.16M 2015-10-29T21:08:38.682Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.320 34.462 1499.6746 21:08:10.36M 2015-10-29T21:08:38.867Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.320 34.462 1499.6754 21:08:10.57M 2015-10-29T21:08:39.067Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.320 34.462 1499.6769 21:08:10.75M 2015-10-29T21:08:39.272Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.330 34.471 1499.6879 21:08:10.95M 2015-10-29T21:08:39.477Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.332 34.473 1499.6895 21:08:11.17M 2015-10-29T21:08:39.682Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.333 34.473 1499.6915 21:08:11.37M 2015-10-29T21:08:39.882Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.333 34.474 1499.6930 21:08:11.57M 2015-10-29T21:08:40.087Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.333 34.474 1499.6923 21:08:11.77M 2015-10-29T21:08:40.292Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.333 34.473 1499.6919 21:08:11.97M 2015-10-29T21:08:40.492Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.331 34.472 1499.6891 21:08:12.19M 2015-10-29T21:08:40.692Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.330 34.471 1499.6869 21:08:12.38M 2015-10-29T21:08:40.897Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.329 34.470 1499.6853 21:08:12.58M 2015-10-29T21:08:41.102Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.329 34.469 1499.6857 21:08:12.78M 2015-10-29T21:08:41.307Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.329 34.469 1499.6860 21:08:13.00M 2015-10-29T21:08:41.507Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.328 34.469 1499.6863 21:08:13.20M 2015-10-29T21:08:41.712Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.328 34.469 1499.6855 21:08:13.40M 2015-10-29T21:08:41.912Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.328 34.468 1499.6863 21:08:13.60M 2015-10-29T21:08:42.118Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.327 34.467 1499.6854 21:08:13.80M 2015-10-29T21:08:42.318Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.326 34.466 1499.6852 21:08:14.02M 2015-10-29T21:08:42.523Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.326 34.466 1499.6848 21:08:14.22M 2015-10-29T21:08:42.728Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.325 34.465 1499.6843 21:08:14.42M 2015-10-29T21:08:42.928Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.324 34.464 1499.6831 21:08:14.61M 2015-10-29T21:08:43.148Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.323 34.464 1499.6827 21:08:14.81M 2015-10-29T21:08:43.333Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.323 34.463 1499.6818 21:08:15.05M 2015-10-29T21:08:43.533Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.323 34.464 1499.6818 21:08:15.23M 2015-10-29T21:08:43.743Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.323 34.464 1499.6825 21:08:15.43M 2015-10-29T21:08:43.943Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.324 34.464 1499.6841 21:08:15.63M 2015-10-29T21:08:44.148Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.324 34.464 1499.6851 21:08:15.83M 2015-10-29T21:08:44.348Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.324 34.465 1499.6864 21:08:16.05M 2015-10-29T21:08:44.553Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.325 34.465 1499.6880 21:08:16.24M 2015-10-29T21:08:44.758Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.326 34.466 1499.6899 21:08:16.44M 2015-10-29T21:08:44.958Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.329 34.469 1499.6935 21:08:16.64M 2015-10-29T21:08:45.163Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.329 34.469 1499.6936 21:08:16.84M 2015-10-29T21:08:45.363Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.330 34.469 1499.6940 21:08:17.06M 2015-10-29T21:08:45.568Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.329 34.469 1499.6938 21:08:17.26M 2015-10-29T21:08:45.773Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.328 34.468 1499.6924 21:08:17.46M 2015-10-29T21:08:45.973Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.327 34.467 1499.6909 21:08:17.66M 2015-10-29T21:08:46.178Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.326 34.465 1499.6904 21:08:17.85M 2015-10-29T21:08:46.383Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.326 34.465 1499.6908 21:08:18.08M 2015-10-29T21:08:46.583Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.327 34.466 1499.6914 21:08:18.28M 2015-10-29T21:08:46.792Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.327 34.467 1499.6914 21:08:18.47M 2015-10-29T21:08:46.993Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.328 34.467 1499.6915 21:08:18.67M 2015-10-29T21:08:47.193Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.327 34.467 1499.6904 21:08:18.87M 2015-10-29T21:08:47.393Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.327 34.467 1499.6892 21:08:19.09M 2015-10-29T21:08:47.613Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.326 34.466 1499.6882 21:08:19.29M 2015-10-29T21:08:47.798Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.329 34.469 1499.6901 21:08:19.50M 2015-10-29T21:08:48.003Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.329 34.469 1499.6904 21:08:19.69M 2015-10-29T21:08:48.208Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.329 34.469 1499.6907 21:08:19.89M 2015-10-29T21:08:48.408Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.329 34.468 1499.6901 21:08:20.11M 2015-10-29T21:08:48.613Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.329 34.468 1499.6907 21:08:20.30M 2015-10-29T21:08:48.818Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.333 34.472 1499.6958 21:08:20.50M 2015-10-29T21:08:49.023Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.330 34.469 1499.6923 21:08:20.70M 2015-10-29T21:08:49.223Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.328 34.468 1499.6871 21:08:20.90M 2015-10-29T21:08:49.426Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.326 34.467 1499.6854 21:08:21.12M 2015-10-29T21:08:49.628Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.325 34.466 1499.6841 21:08:21.32M 2015-10-29T21:08:49.834Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.325 34.465 1499.6836 21:08:21.52M 2015-10-29T21:08:50.034Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.323 34.464 1499.6823 21:08:21.72M 2015-10-29T21:08:50.238Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.322 34.462 1499.6798 21:08:21.92M 2015-10-29T21:08:50.443Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.321 34.462 1499.6788 21:08:22.14M 2015-10-29T21:08:50.643Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.322 34.463 1499.6799 21:08:22.33M 2015-10-29T21:08:50.848Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.323 34.464 1499.6810 21:08:22.53M 2015-10-29T21:08:51.048Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.322 34.463 1499.6812 21:08:22.73M 2015-10-29T21:08:51.253Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.322 34.462 1499.6827 21:08:22.93M 2015-10-29T21:08:51.458Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.322 34.462 1499.6835 21:08:23.15M 2015-10-29T21:08:51.658Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.323 34.462 1499.6846 21:08:23.35M 2015-10-29T21:08:51.858Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.323 34.462 1499.6847 21:08:23.55M 2015-10-29T21:08:52.083Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.323 34.463 1499.6858 21:08:23.75M 2015-10-29T21:08:52.268Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.322 34.462 1499.6857 21:08:23.96M 2015-10-29T21:08:52.468Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.322 34.461 1499.6858 21:08:24.17M 2015-10-29T21:08:52.673Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.322 34.461 1499.6851 21:08:24.36M 2015-10-29T21:08:52.878Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.324 34.464 1499.6885 21:08:24.56M 2015-10-29T21:08:53.078Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.325 34.464 1499.6882 21:08:24.76M 2015-10-29T21:08:53.283Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.325 34.464 1499.6884 21:08:24.96M 2015-10-29T21:08:53.483Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.324 34.463 1499.6884 21:08:25.18M 2015-10-29T21:08:53.688Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.316 34.456 1499.6791 21:08:25.38M 2015-10-29T21:08:53.893Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.317 34.456 1499.6799 21:08:25.58M 2015-10-29T21:08:54.093Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.318 34.457 1499.6821 21:08:25.78M 2015-10-29T21:08:54.298Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.319 34.458 1499.6827 21:08:26.00M 2015-10-29T21:08:54.503Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.319 34.458 1499.6833 21:08:26.19M 2015-10-29T21:08:54.703Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.324 34.463 1499.6877 21:08:26.40M 2015-10-29T21:08:54.908Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.323 34.462 1499.6881 21:08:26.59M 2015-10-29T21:08:55.108Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.323 34.462 1499.6874 21:08:26.79M 2015-10-29T21:08:55.313Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.324 34.463 1499.6875 21:08:27.01M 2015-10-29T21:08:55.518Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.323 34.463 1499.6873 21:08:27.21M 2015-10-29T21:08:55.718Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.323 34.462 1499.6866 21:08:27.41M 2015-10-29T21:08:55.923Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.322 34.462 1499.6868 21:08:27.61M 2015-10-29T21:08:56.123Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.322 34.461 1499.6864 21:08:27.81M 2015-10-29T21:08:56.328Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.321 34.461 1499.6849 21:08:28.02M 2015-10-29T21:08:56.548Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.320 34.460 1499.6842 21:08:28.22M 2015-10-29T21:08:56.733Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.320 34.459 1499.6831 21:08:28.44M 2015-10-29T21:08:56.938Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.318 34.458 1499.6815 21:08:28.62M 2015-10-29T21:08:57.138Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.318 34.457 1499.6812 21:08:28.82M 2015-10-29T21:08:57.343Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.317 34.456 1499.6803 21:08:29.04M 2015-10-29T21:08:57.548Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.315 34.455 1499.6783 21:08:29.24M 2015-10-29T21:08:57.748Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.315 34.454 1499.6777 21:08:29.44M 2015-10-29T21:08:57.948Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.315 34.454 1499.6775 21:08:29.64M 2015-10-29T21:08:58.154Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.315 34.454 1499.6779 21:08:29.83M 2015-10-29T21:08:58.358Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.314 34.452 1499.6770 21:08:30.06M 2015-10-29T21:08:58.558Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.313 34.452 1499.6775 21:08:30.25M 2015-10-29T21:08:58.768Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.314 34.453 1499.6782 21:08:30.45M 2015-10-29T21:08:58.968Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.316 34.455 1499.6799 21:08:30.65M 2015-10-29T21:08:59.168Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.316 34.455 1499.6799 21:08:30.85M 2015-10-29T21:08:59.373Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.318 34.456 1499.6816 21:08:31.07M 2015-10-29T21:08:59.578Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.318 34.457 1499.6820 21:08:31.27M 2015-10-29T21:08:59.778Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.319 34.458 1499.6827 21:08:31.47M 2015-10-29T21:08:59.978Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.319 34.458 1499.6833 21:08:31.67M