2015-10-29T21:07:00.188Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.275 34.416 1499.6338 21:06:31.86M 2015-10-29T21:07:00.409Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.274 34.416 1499.6345 21:06:32.08M 2015-10-29T21:07:00.594Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.274 34.415 1499.6344 21:06:32.30M 2015-10-29T21:07:00.794Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.274 34.415 1499.6344 21:06:32.48M 2015-10-29T21:07:00.994Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.273 34.415 1499.6342 21:06:32.68M 2015-10-29T21:07:01.198Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.273 34.415 1499.6328 21:06:32.87M 2015-10-29T21:07:01.403Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.273 34.414 1499.6318 21:06:33.09M 2015-10-29T21:07:01.608Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.275 34.417 1499.6348 21:06:33.30M 2015-10-29T21:07:01.813Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.287 34.428 1499.6482 21:06:33.49M 2015-10-29T21:07:02.013Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.285 34.426 1499.6450 21:06:33.69M 2015-10-29T21:07:02.213Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.284 34.426 1499.6442 21:06:33.89M 2015-10-29T21:07:02.418Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.284 34.426 1499.6438 21:06:34.11M 2015-10-29T21:07:02.623Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.284 34.427 1499.6378 21:06:34.31M 2015-10-29T21:07:02.823Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.283 34.427 1499.6373 21:06:34.51M 2015-10-29T21:07:03.032Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.283 34.427 1499.6371 21:06:34.71M 2015-10-29T21:07:03.234Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.283 34.427 1499.6365 21:06:34.90M 2015-10-29T21:07:03.434Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.283 34.427 1499.6355 21:06:35.13M 2015-10-29T21:07:03.634Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.284 34.428 1499.6366 21:06:35.33M 2015-10-29T21:07:03.843Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.285 34.429 1499.6376 21:06:35.52M 2015-10-29T21:07:04.043Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.286 34.430 1499.6381 21:06:35.72M 2015-10-29T21:07:04.243Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.287 34.431 1499.6395 21:06:35.92M 2015-10-29T21:07:04.448Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.288 34.431 1499.6410 21:06:36.14M 2015-10-29T21:07:04.653Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.288 34.431 1499.6418 21:06:36.34M 2015-10-29T21:07:04.875Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.280 34.423 1499.6327 21:06:36.54M 2015-10-29T21:07:05.058Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.278 34.422 1499.6318 21:06:36.75M 2015-10-29T21:07:05.259Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.265 34.409 1499.6182 21:06:36.94M 2015-10-29T21:07:05.463Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.265 34.408 1499.6183 21:06:37.15M 2015-10-29T21:07:05.668Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.264 34.406 1499.6178 21:06:37.35M 2015-10-29T21:07:05.868Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.262 34.405 1499.6165 21:06:37.55M 2015-10-29T21:07:06.083Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.261 34.404 1499.6155 21:06:37.75M 2015-10-29T21:07:06.275Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.260 34.403 1499.6151 21:06:37.95M 2015-10-29T21:07:06.478Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.259 34.402 1499.6139 21:06:38.17M 2015-10-29T21:07:06.683Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.259 34.401 1499.6130 21:06:38.37M 2015-10-29T21:07:06.883Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.259 34.402 1499.6129 21:06:38.57M 2015-10-29T21:07:07.088Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.259 34.402 1499.6138 21:06:38.77M 2015-10-29T21:07:07.293Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.260 34.402 1499.6151 21:06:38.96M 2015-10-29T21:07:07.493Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.261 34.403 1499.6168 21:06:39.19M 2015-10-29T21:07:07.698Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.262 34.405 1499.6174 21:06:39.38M 2015-10-29T21:07:07.903Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.263 34.405 1499.6178 21:06:39.58M 2015-10-29T21:07:08.103Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.265 34.407 1499.6202 21:06:39.78M 2015-10-29T21:07:08.303Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.265 34.408 1499.6205 21:06:40.00M 2015-10-29T21:07:08.508Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.266 34.408 1499.6205 21:06:40.20M 2015-10-29T21:07:08.714Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.266 34.408 1499.6205 21:06:40.40M 2015-10-29T21:07:08.913Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.266 34.408 1499.6208 21:06:40.60M 2015-10-29T21:07:09.118Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.266 34.408 1499.6210 21:06:40.80M 2015-10-29T21:07:09.338Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.265 34.408 1499.6200 21:06:41.01M 2015-10-29T21:07:09.524Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.265 34.408 1499.6195 21:06:41.23M 2015-10-29T21:07:09.729Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.275 34.417 1499.6298 21:06:41.41M 2015-10-29T21:07:09.933Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.276 34.417 1499.6338 21:06:41.61M 2015-10-29T21:07:10.133Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.276 34.417 1499.6337 21:06:41.81M 2015-10-29T21:07:10.333Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.276 34.417 1499.6334 21:06:42.03M 2015-10-29T21:07:10.544Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.276 34.417 1499.6333 21:06:42.23M 2015-10-29T21:07:10.744Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.275 34.416 1499.6327 21:06:42.43M 2015-10-29T21:07:10.948Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.274 34.415 1499.6318 21:06:42.63M 2015-10-29T21:07:11.149Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.273 34.414 1499.6304 21:06:42.83M 2015-10-29T21:07:11.354Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.272 34.414 1499.6301 21:06:43.05M 2015-10-29T21:07:11.554Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.271 34.412 1499.6312 21:06:43.24M 2015-10-29T21:07:11.754Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.270 34.410 1499.6295 21:06:43.44M 2015-10-29T21:07:11.959Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.269 34.409 1499.6288 21:06:43.64M 2015-10-29T21:07:12.164Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.267 34.407 1499.6274 21:06:43.84M 2015-10-29T21:07:12.369Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.267 34.407 1499.6272 21:06:44.06M 2015-10-29T21:07:12.569Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.268 34.408 1499.6289 21:06:44.26M 2015-10-29T21:07:12.769Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.270 34.409 1499.6317 21:06:44.46M 2015-10-29T21:07:12.974Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.270 34.410 1499.6326 21:06:44.65M 2015-10-29T21:07:13.179Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.271 34.411 1499.6326 21:06:44.86M 2015-10-29T21:07:13.384Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.272 34.412 1499.6331 21:06:45.07M 2015-10-29T21:07:13.589Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.282 34.421 1499.6439 21:06:45.27M 2015-10-29T21:07:13.809Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.280 34.420 1499.6420 21:06:45.47M 2015-10-29T21:07:13.989Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.280 34.419 1499.6407 21:06:45.69M 2015-10-29T21:07:14.194Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.280 34.420 1499.6407 21:06:45.87M 2015-10-29T21:07:14.394Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.280 34.420 1499.6404 21:06:46.09M 2015-10-29T21:07:14.599Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.281 34.421 1499.6404 21:06:46.29M 2015-10-29T21:07:14.832Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.278 34.418 1499.6357 21:06:46.49M 2015-10-29T21:07:15.004Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.278 34.418 1499.6349 21:06:46.69M 2015-10-29T21:07:15.209Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.277 34.418 1499.6339 21:06:46.88M 2015-10-29T21:07:15.414Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.276 34.418 1499.6322 21:06:47.10M 2015-10-29T21:07:15.619Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.276 34.418 1499.6318 21:06:47.30M 2015-10-29T21:07:15.819Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.276 34.418 1499.6313 21:06:47.50M 2015-10-29T21:07:16.024Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.275 34.417 1499.6301 21:06:47.70M 2015-10-29T21:07:16.224Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.275 34.417 1499.6283 21:06:47.90M 2015-10-29T21:07:16.429Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.275 34.417 1499.6279 21:06:48.12M 2015-10-29T21:07:16.629Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.275 34.417 1499.6287 21:06:48.32M 2015-10-29T21:07:16.834Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.277 34.419 1499.6293 21:06:48.52M 2015-10-29T21:07:17.039Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.278 34.420 1499.6307 21:06:48.72M 2015-10-29T21:07:17.239Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.279 34.421 1499.6317 21:06:48.92M 2015-10-29T21:07:17.444Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.279 34.421 1499.6320 21:06:49.13M 2015-10-29T21:07:17.649Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.279 34.421 1499.6322 21:06:49.33M 2015-10-29T21:07:17.849Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.279 34.421 1499.6334 21:06:49.53M 2015-10-29T21:07:18.054Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.279 34.420 1499.6334 21:06:49.73M 2015-10-29T21:07:18.275Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.278 34.419 1499.6327 21:06:49.93M 2015-10-29T21:07:18.459Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.276 34.418 1499.6312 21:06:50.17M 2015-10-29T21:07:18.659Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.274 34.415 1499.6310 21:06:50.35M 2015-10-29T21:07:18.872Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.274 34.414 1499.6302 21:06:50.55M 2015-10-29T21:07:19.069Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.273 34.414 1499.6294 21:06:50.75M 2015-10-29T21:07:19.269Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.272 34.413 1499.6300 21:06:50.95M 2015-10-29T21:07:19.475Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.272 34.413 1499.6295 21:06:51.16M 2015-10-29T21:07:19.679Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.272 34.413 1499.6289 21:06:51.36M 2015-10-29T21:07:19.879Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.271 34.413 1499.6279 21:06:51.56M 2015-10-29T21:07:20.084Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.270 34.412 1499.6270 21:06:51.76M 2015-10-29T21:07:20.284Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.270 34.412 1499.6265 21:06:51.96M 2015-10-29T21:07:20.489Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.270 34.412 1499.6266 21:06:52.18M 2015-10-29T21:07:20.689Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.270 34.412 1499.6268 21:06:52.38M 2015-10-29T21:07:20.894Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.270 34.412 1499.6261 21:06:52.58M 2015-10-29T21:07:21.099Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.270 34.413 1499.6274 21:06:52.78M 2015-10-29T21:07:21.299Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.277 34.419 1499.6343 21:06:52.97M 2015-10-29T21:07:21.504Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.278 34.421 1499.6360 21:06:53.19M 2015-10-29T21:07:21.704Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.280 34.423 1499.6373 21:06:53.39M 2015-10-29T21:07:21.909Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.282 34.424 1499.6396 21:06:53.59M 2015-10-29T21:07:22.114Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.287 34.430 1499.6454 21:06:53.79M 2015-10-29T21:07:22.314Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.287 34.432 1499.6399 21:06:54.01M 2015-10-29T21:07:22.519Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.287 34.432 1499.6407 21:06:54.21M 2015-10-29T21:07:22.739Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.287 34.432 1499.6405 21:06:54.41M 2015-10-29T21:07:22.924Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.287 34.431 1499.6409 21:06:54.62M 2015-10-29T21:07:23.129Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.285 34.430 1499.6399 21:06:54.81M 2015-10-29T21:07:23.334Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.284 34.428 1499.6384 21:06:55.02M 2015-10-29T21:07:23.534Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.282 34.427 1499.6367 21:06:55.22M 2015-10-29T21:07:23.739Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.282 34.426 1499.6366 21:06:55.42M 2015-10-29T21:07:23.939Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.282 34.426 1499.6372 21:06:55.62M 2015-10-29T21:07:24.144Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.281 34.425 1499.6377 21:06:55.82M 2015-10-29T21:07:24.344Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.281 34.424 1499.6385 21:06:56.04M 2015-10-29T21:07:24.549Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.281 34.423 1499.6378 21:06:56.24M 2015-10-29T21:07:24.754Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.280 34.423 1499.6350 21:06:56.44M 2015-10-29T21:07:24.954Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.280 34.423 1499.6340 21:06:56.64M 2015-10-29T21:07:25.159Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.279 34.423 1499.6324 21:06:56.83M 2015-10-29T21:07:25.359Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.279 34.423 1499.6312 21:06:57.05M 2015-10-29T21:07:25.564Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.279 34.423 1499.6309 21:06:57.25M 2015-10-29T21:07:25.769Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.279 34.424 1499.6301 21:06:57.45M 2015-10-29T21:07:25.969Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.280 34.424 1499.6311 21:06:57.65M 2015-10-29T21:07:26.174Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.281 34.425 1499.6318 21:06:57.85M 2015-10-29T21:07:26.379Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.282 34.426 1499.6328 21:06:58.07M 2015-10-29T21:07:26.579Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.282 34.425 1499.6329 21:06:58.27M 2015-10-29T21:07:26.784Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.282 34.425 1499.6335 21:06:58.47M 2015-10-29T21:07:26.984Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.282 34.424 1499.6351 21:06:58.67M 2015-10-29T21:07:27.204Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.282 34.424 1499.6355 21:06:58.86M 2015-10-29T21:07:27.389Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.281 34.423 1499.6362 21:06:59.10M 2015-10-29T21:07:27.594Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.281 34.422 1499.6362 21:06:59.28M 2015-10-29T21:07:27.823Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.281 34.422 1499.6362 21:06:59.48M 2015-10-29T21:07:27.999Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.270 34.412 1499.6238 21:06:59.68M 2015-10-29T21:07:28.204Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.269 34.411 1499.6233 21:06:59.88M 2015-10-29T21:07:28.404Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.269 34.410 1499.6228 21:07:00.10M 2015-10-29T21:07:28.609Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.268 34.410 1499.6227 21:07:00.30M 2015-10-29T21:07:28.809Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.268 34.410 1499.6233 21:07:00.50M 2015-10-29T21:07:29.014Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.269 34.410 1499.6238 21:07:00.69M 2015-10-29T21:07:29.219Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.269 34.410 1499.6237 21:07:00.89M 2015-10-29T21:07:29.419Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.269 34.410 1499.6232 21:07:01.11M 2015-10-29T21:07:29.624Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.269 34.411 1499.6237 21:07:01.31M 2015-10-29T21:07:29.824Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.270 34.411 1499.6244 21:07:01.51M 2015-10-29T21:07:30.024Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.270 34.412 1499.6244 21:07:01.71M 2015-10-29T21:07:30.234Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.271 34.413 1499.6257 21:07:01.91M 2015-10-29T21:07:30.439Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.273 34.415 1499.6278 21:07:02.13M 2015-10-29T21:07:30.639Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.275 34.417 1499.6299 21:07:02.33M 2015-10-29T21:07:30.844Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.276 34.419 1499.6307 21:07:02.53M 2015-10-29T21:07:31.044Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.278 34.420 1499.6323 21:07:02.73M 2015-10-29T21:07:31.249Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.279 34.421 1499.6345 21:07:02.93M 2015-10-29T21:07:31.454Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.280 34.422 1499.6362 21:07:03.14M 2015-10-29T21:07:31.669Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.280 34.423 1499.6373 21:07:03.34M 2015-10-29T21:07:31.859Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.281 34.423 1499.6398 21:07:03.56M 2015-10-29T21:07:32.059Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.282 34.424 1499.6404 21:07:03.74M 2015-10-29T21:07:32.264Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.283 34.424 1499.6428 21:07:03.94M 2015-10-29T21:07:32.470Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.284 34.425 1499.6445 21:07:04.16M 2015-10-29T21:07:32.670Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.285 34.425 1499.6467 21:07:04.36M 2015-10-29T21:07:32.878Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.286 34.426 1499.6488 21:07:04.56M 2015-10-29T21:07:33.075Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.288 34.428 1499.6510 21:07:04.76M 2015-10-29T21:07:33.280Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.289 34.428 1499.6526 21:07:04.95M 2015-10-29T21:07:33.479Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.289 34.429 1499.6528 21:07:05.17M 2015-10-29T21:07:33.685Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.288 34.428 1499.6523 21:07:05.37M 2015-10-29T21:07:33.885Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.288 34.428 1499.6517 21:07:05.57M 2015-10-29T21:07:34.090Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.287 34.427 1499.6514 21:07:05.77M 2015-10-29T21:07:34.295Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.287 34.427 1499.6506 21:07:05.97M 2015-10-29T21:07:34.500Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.287 34.426 1499.6501 21:07:06.19M 2015-10-29T21:07:34.700Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.287 34.427 1499.6501 21:07:06.39M 2015-10-29T21:07:34.905Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.287 34.426 1499.6494 21:07:06.59M 2015-10-29T21:07:35.105Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.287 34.427 1499.6483 21:07:06.78M 2015-10-29T21:07:35.310Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.288 34.427 1499.6482 21:07:07.00M 2015-10-29T21:07:35.515Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.288 34.427 1499.6476 21:07:07.20M 2015-10-29T21:07:35.715Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.288 34.428 1499.6471 21:07:07.40M 2015-10-29T21:07:35.920Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.288 34.428 1499.6461 21:07:07.60M 2015-10-29T21:07:36.140Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.288 34.428 1499.6453 21:07:07.80M 2015-10-29T21:07:36.325Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.289 34.429 1499.6456 21:07:08.04M 2015-10-29T21:07:36.525Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.290 34.430 1499.6460 21:07:08.22M 2015-10-29T21:07:36.752Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.291 34.432 1499.6481 21:07:08.42M 2015-10-29T21:07:36.935Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.294 34.434 1499.6505 21:07:08.62M 2015-10-29T21:07:37.135Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.296 34.436 1499.6532 21:07:08.82M 2015-10-29T21:07:37.340Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.298 34.438 1499.6559 21:07:09.03M 2015-10-29T21:07:37.545Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.300 34.440 1499.6571 21:07:09.23M 2015-10-29T21:07:37.745Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.302 34.442 1499.6593 21:07:09.43M 2015-10-29T21:07:37.950Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.304 34.444 1499.6610 21:07:09.63M 2015-10-29T21:07:38.150Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.305 34.445 1499.6626 21:07:09.83M 2015-10-29T21:07:38.570Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.307 34.447 1499.6649 21:07:10.05M 2015-10-29T21:07:38.570Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.308 34.448 1499.6661 21:07:10.34M 2015-10-29T21:07:38.770Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.310 34.450 1499.6693 21:07:10.46M 2015-10-29T21:07:38.975Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.311 34.451 1499.6694 21:07:10.65M 2015-10-29T21:07:39.180Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.312 34.452 1499.6705 21:07:10.86M 2015-10-29T21:07:39.380Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.313 34.453 1499.6713 21:07:11.07M 2015-10-29T21:07:39.585Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.313 34.454 1499.6733 21:07:11.27M 2015-10-29T21:07:39.790Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.314 34.455 1499.6742 21:07:11.47M 2015-10-29T21:07:39.985Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.315 34.455 1499.6753 21:07:11.67M 2015-10-29T21:07:40.195Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.315 34.456 1499.6752 21:07:11.87M 2015-10-29T21:07:40.395Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.315 34.456 1499.6761 21:07:12.09M 2015-10-29T21:07:40.615Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.315 34.456 1499.6774 21:07:12.29M 2015-10-29T21:07:40.800Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.315 34.456 1499.6783 21:07:12.50M 2015-10-29T21:07:41.005Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.316 34.456 1499.6802 21:07:12.68M 2015-10-29T21:07:41.210Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.317 34.457 1499.6814 21:07:12.88M 2015-10-29T21:07:41.410Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.318 34.458 1499.6829 21:07:13.10M 2015-10-29T21:07:41.615Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.319 34.459 1499.6843 21:07:13.30M 2015-10-29T21:07:41.815Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.320 34.460 1499.6854 21:07:13.50M 2015-10-29T21:07:42.020Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.321 34.461 1499.6870 21:07:13.70M 2015-10-29T21:07:42.220Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.322 34.462 1499.6885 21:07:13.90M 2015-10-29T21:07:42.425Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.323 34.462 1499.6903 21:07:14.12M 2015-10-29T21:07:42.630Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.323 34.463 1499.6912 21:07:14.32M 2015-10-29T21:07:42.830Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.319 34.459 1499.6868 21:07:14.52M 2015-10-29T21:07:43.035Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.318 34.458 1499.6841 21:07:14.71M 2015-10-29T21:07:43.240Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.317 34.457 1499.6827 21:07:14.92M 2015-10-29T21:07:43.440Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.316 34.456 1499.6819 21:07:15.13M 2015-10-29T21:07:43.645Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.316 34.456 1499.6813 21:07:15.33M 2015-10-29T21:07:43.850Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.316 34.456 1499.6798 21:07:15.53M 2015-10-29T21:07:44.050Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.315 34.456 1499.6779 21:07:15.73M 2015-10-29T21:07:44.255Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.314 34.455 1499.6774 21:07:15.93M 2015-10-29T21:07:44.455Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.315 34.456 1499.6768 21:07:16.15M 2015-10-29T21:07:44.660Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.315 34.456 1499.6764 21:07:16.35M 2015-10-29T21:07:44.860Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.315 34.456 1499.6766 21:07:16.55M 2015-10-29T21:07:45.080Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.315 34.456 1499.6774 21:07:16.74M 2015-10-29T21:07:45.270Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.316 34.456 1499.6780 21:07:16.96M 2015-10-29T21:07:45.475Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.316 34.456 1499.6780 21:07:17.16M 2015-10-29T21:07:45.675Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.317 34.457 1499.6796 21:07:17.36M 2015-10-29T21:07:45.875Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.318 34.457 1499.6804 21:07:17.56M 2015-10-29T21:07:46.080Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.318 34.458 1499.6816 21:07:17.76M 2015-10-29T21:07:46.285Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.319 34.458 1499.6819 21:07:17.96M 2015-10-29T21:07:46.485Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.319 34.458 1499.6813 21:07:18.18M 2015-10-29T21:07:46.690Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.320 34.459 1499.6816 21:07:18.37M 2015-10-29T21:07:46.890Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.320 34.458 1499.6812 21:07:18.58M 2015-10-29T21:07:47.095Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.320 34.459 1499.6825 21:07:18.77M 2015-10-29T21:07:47.300Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.320 34.458 1499.6826 21:07:19.98M 2015-10-29T21:07:47.500Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.317 34.455 1499.6801 21:07:19.19M 2015-10-29T21:07:47.705Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.318 34.456 1499.6807 21:07:19.39M 2015-10-29T21:07:47.910Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.318 34.456 1499.6805 21:07:19.59M 2015-10-29T21:07:48.110Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.319 34.457 1499.6816 21:07:19.79M 2015-10-29T21:07:48.310Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.319 34.457 1499.6812 21:07:20.01M 2015-10-29T21:07:48.520Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.320 34.458 1499.6810 21:07:20.21M 2015-10-29T21:07:48.720Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.319 34.457 1499.6804 21:07:20.41M 2015-10-29T21:07:48.920Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.318 34.456 1499.6798 21:07:20.60M 2015-10-29T21:07:49.125Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.318 34.459 1499.6743 21:07:20.80M 2015-10-29T21:07:49.330Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.318 34.459 1499.6743 21:07:21.02M 2015-10-29T21:07:49.551Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.318 34.459 1499.6733 21:07:21.22M 2015-10-29T21:07:49.735Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.318 34.459 1499.6729 21:07:21.44M 2015-10-29T21:07:49.940Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.318 34.460 1499.6737 21:07:21.62M 2015-10-29T21:07:50.140Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.319 34.460 1499.6753 21:07:21.82M 2015-10-29T21:07:50.345Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.319 34.460 1499.6770 21:07:22.04M 2015-10-29T21:07:50.550Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.319 34.460 1499.6765 21:07:22.24M 2015-10-29T21:07:50.750Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.319 34.459 1499.6770 21:07:22.44M 2015-10-29T21:07:50.950Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.318 34.458 1499.6768 21:07:22.63M 2015-10-29T21:07:51.150Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.316 34.456 1499.6755 21:07:22.83M 2015-10-29T21:07:51.360Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.316 34.456 1499.6759 21:07:23.05M 2015-10-29T21:07:51.560Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.315 34.455 1499.6766 21:07:23.25M 2015-10-29T21:07:51.765Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.315 34.454 1499.6775 21:07:23.45M 2015-10-29T21:07:51.965Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.315 34.454 1499.6774 21:07:23.65M 2015-10-29T21:07:52.170Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.315 34.454 1499.6777 21:07:23.85M 2015-10-29T21:07:52.375Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.315 34.454 1499.6777 21:07:24.07M 2015-10-29T21:07:52.575Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.315 34.454 1499.6780 21:07:24.27M 2015-10-29T21:07:52.780Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.315 34.454 1499.6786 21:07:24.46M 2015-10-29T21:07:52.980Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.315 34.454 1499.6772 21:07:24.66M 2015-10-29T21:07:53.185Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.315 34.454 1499.6763 21:07:24.86M 2015-10-29T21:07:53.390Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.314 34.454 1499.6750 21:07:25.08M 2015-10-29T21:07:53.595Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.315 34.455 1499.6763 21:07:25.28M 2015-10-29T21:07:53.795Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.315 34.456 1499.6748 21:07:25.48M 2015-10-29T21:07:54.015Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.316 34.456 1499.6747 21:07:25.68M 2015-10-29T21:07:54.200Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.309 34.450 1499.6672 21:07:25.90M 2015-10-29T21:07:54.405Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.308 34.449 1499.6663 21:07:26.10M 2015-10-29T21:07:54.605Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.307 34.449 1499.6658 21:07:26.30M 2015-10-29T21:07:54.810Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.307 34.448 1499.6650 21:07:26.50M 2015-10-29T21:07:55.010Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.305 34.447 1499.6633 21:07:26.69M 2015-10-29T21:07:55.215Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.304 34.446 1499.6617 21:07:26.89M 2015-10-29T21:07:55.420Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.303 34.444 1499.6608 21:07:27.11M 2015-10-29T21:07:55.620Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.302 34.443 1499.6608 21:07:27.31M 2015-10-29T21:07:55.825Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.302 34.443 1499.6613 21:07:27.51M 2015-10-29T21:07:56.030Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.302 34.443 1499.6616 21:07:27.71M 2015-10-29T21:07:56.230Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.310 34.450 1499.6718 21:07:27.91M 2015-10-29T21:07:56.436Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.311 34.451 1499.6736 21:07:28.13M 2015-10-29T21:07:56.641Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.313 34.452 1499.6752 21:07:28.33M 2015-10-29T21:07:56.840Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.313 34.452 1499.6754 21:07:28.53M 2015-10-29T21:07:57.046Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.312 34.451 1499.6755 21:07:28.73M 2015-10-29T21:07:57.246Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.312 34.451 1499.6758 21:07:28.92M 2015-10-29T21:07:57.451Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.311 34.450 1499.6759 21:07:29.14M 2015-10-29T21:07:57.656Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.311 34.450 1499.6764 21:07:29.34M 2015-10-29T21:07:57.856Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.311 34.450 1499.6771 21:07:29.54M 2015-10-29T21:07:58.061Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.311 34.450 1499.6777 21:07:29.74M 2015-10-29T21:07:58.261Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.311 34.449 1499.6775 21:07:29.94M 2015-10-29T21:07:58.481Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.311 34.449 1499.6782 21:07:30.16M 2015-10-29T21:07:58.666Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.311 34.450 1499.6779 21:07:30.37M 2015-10-29T21:07:58.871Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.312 34.450 1499.6777 21:07:30.55M 2015-10-29T21:07:59.076Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.312 34.451 1499.6777 21:07:30.76M 2015-10-29T21:07:59.281Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.313 34.452 1499.6785 21:07:30.95M 2015-10-29T21:07:59.481Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.314 34.453 1499.6786 21:07:31.17M 2015-10-29T21:07:59.681Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.314 34.453 1499.6796 21:07:31.37M 2015-10-29T21:07:59.886Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.314 34.453 1499.6805 21:07:31.57M