2015-10-29T21:06:00.086Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.293 34.433 1499.6592 21:05:31.76M 2015-10-29T21:06:00.290Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.294 34.433 1499.6592 21:05:31.96M 2015-10-29T21:06:00.496Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.294 34.434 1499.6598 21:05:32.18M 2015-10-29T21:06:00.701Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.293 34.433 1499.6591 21:05:32.38M 2015-10-29T21:06:00.901Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.293 34.433 1499.6573 21:05:32.58M 2015-10-29T21:06:01.106Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.293 34.434 1499.6566 21:05:32.78M 2015-10-29T21:06:01.306Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.293 34.434 1499.6559 21:05:33.00M 2015-10-29T21:06:01.511Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.293 34.434 1499.6554 21:05:33.20M 2015-10-29T21:06:01.711Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.294 34.434 1499.6550 21:05:33.40M 2015-10-29T21:06:01.916Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.294 34.435 1499.6542 21:05:33.59M 2015-10-29T21:06:02.121Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.293 34.434 1499.6533 21:05:33.79M 2015-10-29T21:06:02.341Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.293 34.434 1499.6538 21:05:34.01M 2015-10-29T21:06:02.526Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.294 34.435 1499.6539 21:05:34.23M 2015-10-29T21:06:02.726Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.294 34.435 1499.6533 21:05:34.41M 2015-10-29T21:06:02.936Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.293 34.434 1499.6533 21:05:34.61M 2015-10-29T21:06:03.136Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.293 34.434 1499.6508 21:05:34.81M 2015-10-29T21:06:03.336Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.291 34.433 1499.6489 21:05:35.03M 2015-10-29T21:06:03.541Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.291 34.433 1499.6481 21:05:35.23M 2015-10-29T21:06:03.746Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.291 34.433 1499.6460 21:05:35.43M 2015-10-29T21:06:03.946Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.291 34.433 1499.6454 21:05:35.63M 2015-10-29T21:06:04.152Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.290 34.432 1499.6439 21:05:35.82M 2015-10-29T21:06:04.351Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.289 34.432 1499.6417 21:05:36.04M 2015-10-29T21:06:04.556Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.285 34.428 1499.6365 21:05:36.24M 2015-10-29T21:06:04.761Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.285 34.428 1499.6367 21:05:36.44M 2015-10-29T21:06:04.961Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.285 34.428 1499.6373 21:05:36.64M 2015-10-29T21:06:05.181Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.286 34.428 1499.6389 21:05:36.84M 2015-10-29T21:06:05.366Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.287 34.429 1499.6411 21:05:37.06M 2015-10-29T21:06:05.592Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.287 34.429 1499.6422 21:05:37.26M 2015-10-29T21:06:05.776Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.289 34.430 1499.6450 21:05:37.46M 2015-10-29T21:06:05.976Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.290 34.431 1499.6458 21:05:37.66M 2015-10-29T21:06:06.181Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.290 34.431 1499.6462 21:05:37.85M 2015-10-29T21:06:06.381Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.290 34.432 1499.6469 21:05:38.07M 2015-10-29T21:06:06.586Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.291 34.433 1499.6473 21:05:38.27M 2015-10-29T21:06:06.806Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.292 34.433 1499.6490 21:05:38.47M 2015-10-29T21:06:06.991Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.292 34.433 1499.6499 21:05:38.69M 2015-10-29T21:06:07.191Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.292 34.433 1499.6506 21:05:38.87M 2015-10-29T21:06:07.396Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.296 34.437 1499.6558 21:05:39.09M 2015-10-29T21:06:07.601Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.292 34.432 1499.6503 21:05:39.28M 2015-10-29T21:06:07.806Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.290 34.431 1499.6492 21:05:39.49M 2015-10-29T21:06:08.011Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.289 34.430 1499.6475 21:05:39.68M 2015-10-29T21:06:08.211Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.289 34.430 1499.6476 21:05:39.88M 2015-10-29T21:06:08.411Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.290 34.430 1499.6481 21:05:40.10M 2015-10-29T21:06:08.616Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.290 34.431 1499.6488 21:05:40.30M 2015-10-29T21:06:08.821Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.291 34.431 1499.6494 21:05:40.50M 2015-10-29T21:06:09.021Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.291 34.432 1499.6501 21:05:40.70M 2015-10-29T21:06:09.226Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.291 34.431 1499.6511 21:05:40.90M 2015-10-29T21:06:09.426Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.291 34.431 1499.6522 21:05:41.12M 2015-10-29T21:06:09.631Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.291 34.431 1499.6516 21:05:41.32M 2015-10-29T21:06:09.836Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.290 34.431 1499.6509 21:05:41.51M 2015-10-29T21:06:10.036Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.290 34.430 1499.6492 21:05:41.71M 2015-10-29T21:06:10.241Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.289 34.430 1499.6476 21:05:41.91M 2015-10-29T21:06:10.446Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.288 34.429 1499.6458 21:05:42.13M 2015-10-29T21:06:10.646Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.288 34.429 1499.6450 21:05:42.33M 2015-10-29T21:06:10.851Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.287 34.428 1499.6447 21:05:42.53M 2015-10-29T21:06:11.051Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.287 34.428 1499.6440 21:05:42.73M 2015-10-29T21:06:11.271Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.287 34.428 1499.6443 21:05:42.93M 2015-10-29T21:06:11.461Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.287 34.428 1499.6439 21:05:43.16M 2015-10-29T21:06:11.661Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.286 34.428 1499.6425 21:05:43.35M 2015-10-29T21:06:11.866Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.286 34.427 1499.6417 21:05:43.55M 2015-10-29T21:06:12.066Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.285 34.427 1499.6416 21:05:43.74M 2015-10-29T21:06:12.271Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.285 34.427 1499.6416 21:05:43.94M 2015-10-29T21:06:12.476Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.286 34.427 1499.6414 21:05:44.16M 2015-10-29T21:06:12.676Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.285 34.427 1499.6422 21:05:44.36M 2015-10-29T21:06:12.881Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.285 34.426 1499.6428 21:05:44.56M 2015-10-29T21:06:13.086Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.285 34.425 1499.6436 21:05:44.76M 2015-10-29T21:06:13.286Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.285 34.425 1499.6442 21:05:44.96M 2015-10-29T21:06:13.486Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.284 34.425 1499.6438 21:05:45.18M 2015-10-29T21:06:13.691Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.284 34.424 1499.6437 21:05:45.38M 2015-10-29T21:06:13.896Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.284 34.424 1499.6438 21:05:45.58M 2015-10-29T21:06:14.096Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.284 34.424 1499.6448 21:05:45.78M 2015-10-29T21:06:14.296Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.284 34.424 1499.6450 21:05:45.97M 2015-10-29T21:06:14.506Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.284 34.424 1499.6454 21:05:46.19M 2015-10-29T21:06:14.706Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.284 34.424 1499.6460 21:05:46.39M 2015-10-29T21:06:14.911Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.285 34.425 1499.6470 21:05:46.59M 2015-10-29T21:06:15.116Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.285 34.425 1499.6477 21:05:46.79M 2015-10-29T21:06:15.316Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.285 34.425 1499.6476 21:05:47.01M 2015-10-29T21:06:15.516Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.285 34.425 1499.6481 21:05:47.21M 2015-10-29T21:06:15.741Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.285 34.425 1499.6483 21:05:47.40M 2015-10-29T21:06:15.921Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.286 34.426 1499.6482 21:05:47.62M 2015-10-29T21:06:16.131Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.286 34.426 1499.6476 21:05:47.80M 2015-10-29T21:06:16.331Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.285 34.426 1499.6461 21:05:48.02M 2015-10-29T21:06:16.536Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.285 34.426 1499.6454 21:05:48.22M 2015-10-29T21:06:16.736Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.284 34.425 1499.6442 21:05:48.42M 2015-10-29T21:06:16.941Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.283 34.424 1499.6440 21:05:48.62M 2015-10-29T21:06:17.141Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.282 34.423 1499.6432 21:05:48.82M 2015-10-29T21:06:17.351Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.282 34.423 1499.6426 21:05:49.04M 2015-10-29T21:06:17.551Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.282 34.423 1499.6420 21:05:49.24M 2015-10-29T21:06:17.751Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.282 34.423 1499.6421 21:05:49.43M 2015-10-29T21:06:17.956Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.283 34.424 1499.6425 21:05:49.63M 2015-10-29T21:06:18.161Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.284 34.425 1499.6425 21:05:49.83M 2015-10-29T21:06:18.361Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.286 34.427 1499.6440 21:05:50.05M 2015-10-29T21:06:18.566Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.286 34.428 1499.6444 21:05:50.25M 2015-10-29T21:06:18.771Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.286 34.428 1499.6445 21:05:50.45M 2015-10-29T21:06:18.971Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.287 34.428 1499.6451 21:05:50.65M 2015-10-29T21:06:19.176Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.287 34.428 1499.6449 21:05:50.85M 2015-10-29T21:06:19.376Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.286 34.427 1499.6442 21:05:51.07M 2015-10-29T21:06:19.581Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.288 34.429 1499.6467 21:05:51.27M 2015-10-29T21:06:19.781Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.288 34.429 1499.6473 21:05:51.47M 2015-10-29T21:06:19.986Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.288 34.429 1499.6475 21:05:51.66M 2015-10-29T21:06:20.206Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.288 34.429 1499.6470 21:05:51.86M 2015-10-29T21:06:20.391Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.288 34.428 1499.6456 21:05:52.10M 2015-10-29T21:06:20.596Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.287 34.428 1499.6445 21:05:52.28M 2015-10-29T21:06:20.796Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.287 34.428 1499.6434 21:05:52.48M 2015-10-29T21:06:21.001Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.287 34.428 1499.6440 21:05:52.68M 2015-10-29T21:06:21.201Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.287 34.428 1499.6427 21:05:52.88M 2015-10-29T21:06:21.406Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.287 34.428 1499.6431 21:05:53.10M 2015-10-29T21:06:21.611Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.287 34.428 1499.6425 21:05:53.30M 2015-10-29T21:06:21.816Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.287 34.428 1499.6427 21:05:53.50M 2015-10-29T21:06:22.016Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.287 34.428 1499.6416 21:05:53.70M 2015-10-29T21:06:22.221Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.287 34.428 1499.6427 21:05:53.89M 2015-10-29T21:06:22.421Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.287 34.428 1499.6431 21:05:54.11M 2015-10-29T21:06:22.622Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.287 34.428 1499.6425 21:05:54.31M 2015-10-29T21:06:22.827Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.287 34.428 1499.6418 21:05:54.51M 2015-10-29T21:06:23.032Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.287 34.428 1499.6423 21:05:54.71M 2015-10-29T21:06:23.272Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.288 34.430 1499.6400 21:05:54.91M 2015-10-29T21:06:23.437Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.288 34.430 1499.6399 21:05:55.13M 2015-10-29T21:06:23.642Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.289 34.431 1499.6412 21:05:55.33M 2015-10-29T21:06:23.842Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.289 34.432 1499.6409 21:05:55.53M 2015-10-29T21:06:24.047Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.290 34.433 1499.6414 21:05:55.72M 2015-10-29T21:06:24.252Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.291 34.434 1499.6423 21:05:55.92M 2015-10-29T21:06:24.452Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.291 34.434 1499.6425 21:05:56.14M 2015-10-29T21:06:24.672Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.292 34.435 1499.6427 21:05:56.34M 2015-10-29T21:06:24.857Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.292 34.435 1499.6442 21:05:56.56M 2015-10-29T21:06:25.062Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.292 34.435 1499.6445 21:05:56.74M 2015-10-29T21:06:25.262Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.292 34.435 1499.6445 21:05:56.94M 2015-10-29T21:06:25.467Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.292 34.435 1499.6447 21:05:57.16M 2015-10-29T21:06:25.672Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.292 34.435 1499.6454 21:05:57.36M 2015-10-29T21:06:25.877Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.293 34.434 1499.6471 21:05:57.55M 2015-10-29T21:06:26.077Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.292 34.434 1499.6481 21:05:57.75M 2015-10-29T21:06:26.282Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.292 34.434 1499.6493 21:05:57.95M 2015-10-29T21:06:26.482Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.293 34.435 1499.6512 21:05:58.17M 2015-10-29T21:06:26.687Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.293 34.434 1499.6519 21:05:58.37M 2015-10-29T21:06:26.887Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.293 34.434 1499.6521 21:05:58.57M 2015-10-29T21:06:27.092Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.293 34.434 1499.6533 21:05:58.77M 2015-10-29T21:06:27.292Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.293 34.434 1499.6542 21:05:58.97M 2015-10-29T21:06:27.497Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.294 34.434 1499.6547 21:05:59.18M 2015-10-29T21:06:27.702Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.294 34.434 1499.6550 21:05:59.39M 2015-10-29T21:06:27.902Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.294 34.435 1499.6554 21:05:59.59M 2015-10-29T21:06:28.107Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.295 34.435 1499.6566 21:05:59.78M 2015-10-29T21:06:28.312Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.295 34.435 1499.6575 21:06:00.00M 2015-10-29T21:06:28.512Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.295 34.436 1499.6582 21:06:00.20M 2015-10-29T21:06:28.717Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.296 34.436 1499.6588 21:06:00.40M 2015-10-29T21:06:28.917Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.296 34.437 1499.6587 21:06:00.60M 2015-10-29T21:06:29.142Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.297 34.437 1499.6587 21:06:00.80M 2015-10-29T21:06:29.327Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.297 34.438 1499.6593 21:06:01.03M 2015-10-29T21:06:29.527Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.291 34.431 1499.6531 21:06:01.22M 2015-10-29T21:06:29.732Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.289 34.430 1499.6514 21:06:01.41M 2015-10-29T21:06:29.937Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.288 34.429 1499.6501 21:06:01.61M 2015-10-29T21:06:30.137Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.288 34.428 1499.6504 21:06:01.81M 2015-10-29T21:06:30.342Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.288 34.428 1499.6514 21:06:02.03M 2015-10-29T21:06:30.542Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.281 34.421 1499.6434 21:06:02.23M 2015-10-29T21:06:30.747Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.281 34.421 1499.6439 21:06:02.43M 2015-10-29T21:06:30.947Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.281 34.421 1499.6440 21:06:02.63M 2015-10-29T21:06:31.152Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.280 34.420 1499.6445 21:06:02.83M 2015-10-29T21:06:31.357Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.280 34.420 1499.6449 21:06:03.05M 2015-10-29T21:06:31.557Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.280 34.420 1499.6456 21:06:03.25M 2015-10-29T21:06:31.762Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.279 34.419 1499.6447 21:06:03.44M 2015-10-29T21:06:31.962Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.278 34.417 1499.6432 21:06:03.64M 2015-10-29T21:06:32.167Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.278 34.417 1499.6431 21:06:03.84M 2015-10-29T21:06:32.372Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.277 34.417 1499.6428 21:06:04.06M 2015-10-29T21:06:32.572Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.277 34.416 1499.6412 21:06:04.26M 2015-10-29T21:06:32.777Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.276 34.416 1499.6405 21:06:04.46M 2015-10-29T21:06:32.977Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.276 34.416 1499.6395 21:06:04.66M 2015-10-29T21:06:33.182Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.276 34.416 1499.6384 21:06:04.86M 2015-10-29T21:06:33.387Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.275 34.415 1499.6368 21:06:05.08M 2015-10-29T21:06:33.602Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.274 34.414 1499.6360 21:06:05.28M 2015-10-29T21:06:33.792Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.273 34.413 1499.6344 21:06:05.49M 2015-10-29T21:06:33.992Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.272 34.412 1499.6332 21:06:05.67M 2015-10-29T21:06:34.197Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.272 34.412 1499.6320 21:06:05.87M 2015-10-29T21:06:34.432Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.271 34.411 1499.6305 21:06:06.09M 2015-10-29T21:06:34.607Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.270 34.410 1499.6287 21:06:06.29M 2015-10-29T21:06:34.807Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.269 34.410 1499.6272 21:06:06.49M 2015-10-29T21:06:35.012Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.270 34.411 1499.6284 21:06:06.69M 2015-10-29T21:06:35.212Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.271 34.412 1499.6278 21:06:06.89M 2015-10-29T21:06:35.417Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.270 34.412 1499.6266 21:06:07.10M 2015-10-29T21:06:35.617Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.270 34.412 1499.6260 21:06:07.30M 2015-10-29T21:06:35.822Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.270 34.412 1499.6254 21:06:07.50M 2015-10-29T21:06:36.027Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.270 34.412 1499.6255 21:06:07.70M 2015-10-29T21:06:36.227Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.270 34.412 1499.6251 21:06:07.90M 2015-10-29T21:06:36.432Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.271 34.413 1499.6243 21:06:08.12M 2015-10-29T21:06:36.632Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.270 34.412 1499.6230 21:06:08.32M 2015-10-29T21:06:36.837Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.270 34.412 1499.6221 21:06:08.52M 2015-10-29T21:06:37.037Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.269 34.412 1499.6213 21:06:08.72M 2015-10-29T21:06:37.272Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.269 34.412 1499.6207 21:06:08.92M 2015-10-29T21:06:37.442Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.269 34.412 1499.6202 21:06:09.14M 2015-10-29T21:06:37.647Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.268 34.412 1499.6193 21:06:09.33M 2015-10-29T21:06:37.852Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.268 34.412 1499.6188 21:06:09.53M 2015-10-29T21:06:38.072Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.268 34.411 1499.6189 21:06:09.73M 2015-10-29T21:06:38.257Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.269 34.411 1499.6201 21:06:09.95M 2015-10-29T21:06:38.462Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.269 34.412 1499.6212 21:06:10.15M 2015-10-29T21:06:38.662Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.270 34.413 1499.6212 21:06:10.35M 2015-10-29T21:06:38.867Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.270 34.413 1499.6219 21:06:10.55M 2015-10-29T21:06:39.067Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.270 34.413 1499.6221 21:06:10.75M 2015-10-29T21:06:39.272Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.271 34.414 1499.6226 21:06:10.95M 2015-10-29T21:06:39.477Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.272 34.415 1499.6230 21:06:11.17M 2015-10-29T21:06:39.682Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.273 34.416 1499.6240 21:06:11.36M 2015-10-29T21:06:39.882Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.273 34.416 1499.6246 21:06:11.56M 2015-10-29T21:06:40.087Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.283 34.425 1499.6361 21:06:11.76M 2015-10-29T21:06:40.292Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.284 34.426 1499.6378 21:06:11.96M 2015-10-29T21:06:40.492Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.285 34.426 1499.6384 21:06:12.18M 2015-10-29T21:06:40.692Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.286 34.428 1499.6398 21:06:12.38M 2015-10-29T21:06:40.897Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.287 34.428 1499.6403 21:06:12.58M 2015-10-29T21:06:41.102Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.288 34.429 1499.6409 21:06:12.78M 2015-10-29T21:06:41.302Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.288 34.430 1499.6411 21:06:13.00M 2015-10-29T21:06:41.512Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.289 34.431 1499.6410 21:06:13.19M 2015-10-29T21:06:41.707Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.281 34.424 1499.6326 21:06:13.40M 2015-10-29T21:06:41.912Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.280 34.422 1499.6316 21:06:13.59M 2015-10-29T21:06:42.117Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.279 34.422 1499.6326 21:06:13.79M 2015-10-29T21:06:42.317Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.279 34.421 1499.6328 21:06:14.01M 2015-10-29T21:06:42.537Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.274 34.415 1499.6282 21:06:14.21M 2015-10-29T21:06:42.727Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.274 34.415 1499.6294 21:06:14.42M 2015-10-29T21:06:42.927Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.274 34.415 1499.6301 21:06:14.61M 2015-10-29T21:06:43.132Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.274 34.415 1499.6309 21:06:14.81M 2015-10-29T21:06:43.332Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.275 34.416 1499.6317 21:06:15.03M 2015-10-29T21:06:43.537Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.270 34.411 1499.6261 21:06:15.23M 2015-10-29T21:06:43.737Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.270 34.411 1499.6266 21:06:15.42M 2015-10-29T21:06:43.942Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.269 34.410 1499.6263 21:06:15.62M 2015-10-29T21:06:44.147Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.268 34.409 1499.6268 21:06:15.82M 2015-10-29T21:06:44.352Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.273 34.413 1499.6327 21:06:16.04M 2015-10-29T21:06:44.552Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.274 34.413 1499.6348 21:06:16.24M 2015-10-29T21:06:44.752Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.274 34.414 1499.6371 21:06:16.44M 2015-10-29T21:06:44.957Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.275 34.414 1499.6383 21:06:16.64M 2015-10-29T21:06:45.162Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.276 34.414 1499.6404 21:06:16.84M 2015-10-29T21:06:45.367Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.276 34.415 1499.6418 21:06:17.06M 2015-10-29T21:06:45.592Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.278 34.417 1499.6442 21:06:17.26M 2015-10-29T21:06:45.767Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.279 34.418 1499.6455 21:06:17.45M 2015-10-29T21:06:45.973Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.279 34.418 1499.6455 21:06:17.65M 2015-10-29T21:06:46.177Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.279 34.418 1499.6458 21:06:17.85M 2015-10-29T21:06:46.377Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.278 34.417 1499.6458 21:06:18.07M 2015-10-29T21:06:46.583Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.278 34.416 1499.6461 21:06:18.27M 2015-10-29T21:06:46.787Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.279 34.417 1499.6464 21:06:18.47M 2015-10-29T21:06:47.008Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.279 34.418 1499.6473 21:06:18.67M 2015-10-29T21:06:47.192Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.280 34.418 1499.6479 21:06:18.88M 2015-10-29T21:06:47.393Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.280 34.418 1499.6476 21:06:19.08M 2015-10-29T21:06:47.632Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.280 34.419 1499.6470 21:06:19.28M 2015-10-29T21:06:47.803Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.271 34.410 1499.6364 21:06:19.48M 2015-10-29T21:06:48.003Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.270 34.410 1499.6356 21:06:19.68M 2015-10-29T21:06:48.208Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.272 34.412 1499.6364 21:06:19.88M 2015-10-29T21:06:48.408Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.273 34.413 1499.6368 21:06:20.10M 2015-10-29T21:06:48.613Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.274 34.415 1499.6382 21:06:20.30M 2015-10-29T21:06:48.818Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.274 34.415 1499.6373 21:06:20.50M 2015-10-29T21:06:49.018Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.272 34.413 1499.6355 21:06:20.70M 2015-10-29T21:06:49.223Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.272 34.414 1499.6349 21:06:20.90M 2015-10-29T21:06:49.428Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.272 34.414 1499.6346 21:06:21.12M 2015-10-29T21:06:49.628Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.267 34.408 1499.6274 21:06:21.31M 2015-10-29T21:06:49.833Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.266 34.407 1499.6260 21:06:21.51M 2015-10-29T21:06:50.034Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.265 34.407 1499.6245 21:06:21.71M 2015-10-29T21:06:50.238Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.264 34.406 1499.6234 21:06:21.91M 2015-10-29T21:06:50.443Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.264 34.406 1499.6224 21:06:22.13M 2015-10-29T21:06:50.643Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.274 34.416 1499.6342 21:06:22.33M 2015-10-29T21:06:50.848Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.276 34.417 1499.6351 21:06:22.53M 2015-10-29T21:06:51.048Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.277 34.418 1499.6371 21:06:22.73M 2015-10-29T21:06:51.253Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.279 34.420 1499.6384 21:06:22.92M 2015-10-29T21:06:51.473Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.278 34.419 1499.6357 21:06:23.15M 2015-10-29T21:06:51.658Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.277 34.418 1499.6343 21:06:23.36M 2015-10-29T21:06:51.863Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.277 34.419 1499.6331 21:06:23.54M 2015-10-29T21:06:52.063Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.277 34.419 1499.6329 21:06:23.74M 2015-10-29T21:06:52.268Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.275 34.417 1499.6302 21:06:23.94M 2015-10-29T21:06:52.473Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.276 34.417 1499.6306 21:06:24.16M 2015-10-29T21:06:52.673Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.276 34.418 1499.6294 21:06:24.36M 2015-10-29T21:06:52.878Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.276 34.418 1499.6288 21:06:24.56M 2015-10-29T21:06:53.083Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.251 34.394 1499.6005 21:06:24.76M 2015-10-29T21:06:53.283Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.245 34.388 1499.5925 21:06:24.96M 2015-10-29T21:06:53.483Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.245 34.388 1499.5922 21:06:25.17M 2015-10-29T21:06:53.688Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.244 34.387 1499.5914 21:06:25.37M 2015-10-29T21:06:53.888Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.244 34.387 1499.5907 21:06:25.57M 2015-10-29T21:06:54.093Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.244 34.388 1499.5900 21:06:25.77M 2015-10-29T21:06:54.298Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.241 34.385 1499.5847 21:06:25.97M 2015-10-29T21:06:54.503Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.240 34.385 1499.5841 21:06:26.19M 2015-10-29T21:06:54.703Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.260 34.403 1499.6052 21:06:26.39M 2015-10-29T21:06:54.908Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.260 34.403 1499.6057 21:06:26.59M 2015-10-29T21:06:55.108Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.271 34.414 1499.6176 21:06:26.79M 2015-10-29T21:06:55.318Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.272 34.415 1499.6180 21:06:27.00M 2015-10-29T21:06:55.518Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.283 34.426 1499.6307 21:06:27.21M 2015-10-29T21:06:55.718Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.293 34.436 1499.6429 21:06:27.40M 2015-10-29T21:06:55.938Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.294 34.436 1499.6433 21:06:27.60M 2015-10-29T21:06:56.128Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.295 34.438 1499.6440 21:06:27.82M 2015-10-29T21:06:56.328Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.295 34.438 1499.6458 21:06:28.02M 2015-10-29T21:06:56.528Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.290 34.433 1499.6388 21:06:28.22M 2015-10-29T21:06:56.752Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.288 34.432 1499.6371 21:06:28.42M 2015-10-29T21:06:56.938Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.288 34.431 1499.6368 21:06:28.62M 2015-10-29T21:06:57.138Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.287 34.431 1499.6368 21:06:28.82M 2015-10-29T21:06:57.343Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.284 34.427 1499.6344 21:06:29.04M 2015-10-29T21:06:57.548Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.284 34.427 1499.6354 21:06:29.24M 2015-10-29T21:06:57.748Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.284 34.427 1499.6366 21:06:29.43M 2015-10-29T21:06:57.954Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.277 34.420 1499.6289 21:06:29.63M 2015-10-29T21:06:58.158Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.276 34.419 1499.6284 21:06:29.83M 2015-10-29T21:06:58.358Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.273 34.416 1499.6268 21:06:30.05M 2015-10-29T21:06:58.563Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.274 34.417 1499.6282 21:06:30.25M 2015-10-29T21:06:58.763Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.272 34.415 1499.6267 21:06:30.45M 2015-10-29T21:06:58.968Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.271 34.414 1499.6267 21:06:30.65M 2015-10-29T21:06:59.168Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.271 34.414 1499.6266 21:06:30.85M 2015-10-29T21:06:59.373Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.271 34.414 1499.6281 21:06:31.06M 2015-10-29T21:06:59.578Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.271 34.414 1499.6279 21:06:31.26M 2015-10-29T21:06:59.778Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.271 34.414 1499.6285 21:06:31.46M 2015-10-29T21:06:59.983Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.271 34.413 1499.6290 21:06:31.66M