2015-10-29T21:05:00.183Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.258 34.401 1499.6118 21:04:31.86M 2015-10-29T21:05:00.388Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.258 34.402 1499.6108 21:04:32.08M 2015-10-29T21:05:00.632Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.259 34.403 1499.6116 21:04:32.27M 2015-10-29T21:05:00.794Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.259 34.403 1499.6121 21:04:32.47M 2015-10-29T21:05:00.994Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.259 34.403 1499.6125 21:04:32.67M 2015-10-29T21:05:01.198Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.259 34.402 1499.6119 21:04:32.87M 2015-10-29T21:05:01.403Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.258 34.402 1499.6117 21:04:33.09M 2015-10-29T21:05:01.608Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.258 34.401 1499.6113 21:04:33.29M 2015-10-29T21:05:01.808Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.258 34.401 1499.6105 21:04:33.49M 2015-10-29T21:05:02.008Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.257 34.401 1499.6090 21:04:33.69M 2015-10-29T21:05:02.213Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.257 34.401 1499.6088 21:04:33.88M 2015-10-29T21:05:02.418Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.258 34.402 1499.6097 21:04:34.10M 2015-10-29T21:05:02.623Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.258 34.402 1499.6095 21:04:34.30M 2015-10-29T21:05:02.828Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.259 34.403 1499.6091 21:04:34.50M 2015-10-29T21:05:03.028Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.260 34.404 1499.6111 21:04:34.70M 2015-10-29T21:05:03.228Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.260 34.404 1499.6111 21:04:34.90M 2015-10-29T21:05:03.434Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.260 34.404 1499.6121 21:04:35.12M 2015-10-29T21:05:03.634Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.260 34.404 1499.6130 21:04:35.32M 2015-10-29T21:05:03.839Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.260 34.403 1499.6124 21:04:35.52M 2015-10-29T21:05:04.043Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.261 34.404 1499.6129 21:04:35.72M 2015-10-29T21:05:04.263Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.261 34.404 1499.6138 21:04:35.92M 2015-10-29T21:05:04.448Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.261 34.405 1499.6141 21:04:36.15M 2015-10-29T21:05:04.653Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.262 34.405 1499.6146 21:04:36.34M 2015-10-29T21:05:04.858Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.262 34.406 1499.6149 21:04:36.53M 2015-10-29T21:05:05.058Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.263 34.406 1499.6163 21:04:36.73M 2015-10-29T21:05:05.263Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.264 34.406 1499.6174 21:04:36.93M 2015-10-29T21:05:05.463Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.262 34.405 1499.6143 21:04:37.15M 2015-10-29T21:05:05.668Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.262 34.404 1499.6135 21:04:37.35M 2015-10-29T21:05:05.875Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.265 34.408 1499.6168 21:04:37.55M 2015-10-29T21:05:06.075Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.265 34.408 1499.6174 21:04:37.75M 2015-10-29T21:05:06.278Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.265 34.408 1499.6187 21:04:37.95M 2015-10-29T21:05:06.478Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.265 34.408 1499.6189 21:04:38.17M 2015-10-29T21:05:06.678Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.265 34.408 1499.6180 21:04:38.36M 2015-10-29T21:05:06.883Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.265 34.408 1499.6185 21:04:38.56M 2015-10-29T21:05:07.088Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.266 34.408 1499.6189 21:04:38.76M 2015-10-29T21:05:07.293Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.266 34.408 1499.6200 21:04:38.96M 2015-10-29T21:05:07.493Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.258 34.400 1499.6123 21:04:39.18M 2015-10-29T21:05:07.698Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.258 34.400 1499.6127 21:04:39.38M 2015-10-29T21:05:07.898Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.258 34.400 1499.6138 21:04:39.58M 2015-10-29T21:05:08.103Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.258 34.400 1499.6146 21:04:39.77M 2015-10-29T21:05:08.308Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.258 34.400 1499.6158 21:04:40.00M 2015-10-29T21:05:08.508Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.259 34.400 1499.6168 21:04:40.19M 2015-10-29T21:05:08.728Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.259 34.400 1499.6174 21:04:40.39M 2015-10-29T21:05:08.913Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.258 34.399 1499.6183 21:04:40.61M 2015-10-29T21:05:09.119Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.258 34.398 1499.6191 21:04:40.79M 2015-10-29T21:05:09.318Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.258 34.398 1499.6194 21:04:41.01M 2015-10-29T21:05:09.523Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.258 34.398 1499.6194 21:04:41.21M 2015-10-29T21:05:09.728Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.258 34.398 1499.6198 21:04:41.41M 2015-10-29T21:05:09.933Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.259 34.399 1499.6206 21:04:41.61M 2015-10-29T21:05:10.133Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.260 34.400 1499.6219 21:04:41.81M 2015-10-29T21:05:10.338Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.261 34.401 1499.6233 21:04:42.03M 2015-10-29T21:05:10.538Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.262 34.402 1499.6238 21:04:42.22M 2015-10-29T21:05:10.743Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.262 34.402 1499.6238 21:04:42.42M 2015-10-29T21:05:10.948Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.262 34.402 1499.6227 21:04:42.62M 2015-10-29T21:05:11.148Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.254 34.396 1499.6143 21:04:42.82M 2015-10-29T21:05:11.354Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.254 34.395 1499.6132 21:04:43.04M 2015-10-29T21:05:11.554Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.252 34.393 1499.6116 21:04:43.24M 2015-10-29T21:05:11.759Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.251 34.392 1499.6100 21:04:43.43M 2015-10-29T21:05:11.981Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.239 34.381 1499.5957 21:04:43.64M 2015-10-29T21:05:12.168Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.237 34.380 1499.5940 21:04:43.84M 2015-10-29T21:05:12.368Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.236 34.379 1499.5913 21:04:44.06M 2015-10-29T21:05:12.573Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.235 34.378 1499.5907 21:04:44.25M 2015-10-29T21:05:12.774Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.225 34.368 1499.5790 21:04:44.45M 2015-10-29T21:05:12.979Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.224 34.367 1499.5781 21:04:44.65M 2015-10-29T21:05:13.194Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.231 34.373 1499.5853 21:04:44.85M 2015-10-29T21:05:13.392Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.245 34.387 1499.6008 21:04:45.09M 2015-10-29T21:05:13.583Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.257 34.399 1499.6150 21:04:45.27M 2015-10-29T21:05:13.788Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.259 34.401 1499.6157 21:04:45.47M 2015-10-29T21:05:13.994Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.260 34.402 1499.6162 21:04:45.67M 2015-10-29T21:05:14.194Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.261 34.404 1499.6169 21:04:45.87M 2015-10-29T21:05:14.399Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.263 34.405 1499.6176 21:04:46.08M 2015-10-29T21:05:14.604Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.264 34.407 1499.6180 21:04:46.28M 2015-10-29T21:05:14.804Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.275 34.418 1499.6309 21:04:46.48M 2015-10-29T21:05:15.009Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.276 34.419 1499.6322 21:04:46.68M 2015-10-29T21:05:15.209Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.277 34.420 1499.6329 21:04:46.88M 2015-10-29T21:05:15.414Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.278 34.420 1499.6327 21:04:47.10M 2015-10-29T21:05:15.614Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.278 34.421 1499.6328 21:04:47.30M 2015-10-29T21:05:15.819Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.278 34.421 1499.6331 21:04:47.50M 2015-10-29T21:05:16.024Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.278 34.421 1499.6328 21:04:47.70M 2015-10-29T21:05:16.224Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.278 34.422 1499.6285 21:04:47.90M 2015-10-29T21:05:16.429Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.278 34.422 1499.6276 21:04:48.11M 2015-10-29T21:05:16.629Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.277 34.421 1499.6271 21:04:48.31M 2015-10-29T21:05:16.834Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.277 34.421 1499.6272 21:04:48.51M 2015-10-29T21:05:17.039Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.277 34.421 1499.6279 21:04:48.71M 2015-10-29T21:05:17.239Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.278 34.421 1499.6292 21:04:48.91M 2015-10-29T21:05:17.444Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.278 34.422 1499.6285 21:04:49.13M 2015-10-29T21:05:17.664Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.279 34.423 1499.6287 21:04:49.33M 2015-10-29T21:05:17.849Z|I-OCEAN7-304-XXXX| 26.77 12.907 40.280 34.424 1499.6315 21:04:49.54M 2015-10-29T21:05:18.054Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.286 34.429 1499.6389 21:04:49.73M 2015-10-29T21:05:18.254Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.287 34.429 1499.6403 21:04:49.93M 2015-10-29T21:05:18.459Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.288 34.430 1499.6427 21:04:50.14M 2015-10-29T21:05:18.659Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.290 34.431 1499.6459 21:04:50.34M 2015-10-29T21:05:18.864Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.290 34.431 1499.6473 21:04:50.54M 2015-10-29T21:05:19.069Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.290 34.430 1499.6487 21:04:50.74M 2015-10-29T21:05:19.269Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.289 34.429 1499.6489 21:04:50.94M 2015-10-29T21:05:19.475Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.289 34.428 1499.6494 21:04:51.16M 2015-10-29T21:05:19.675Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.289 34.429 1499.6494 21:04:51.36M 2015-10-29T21:05:19.879Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.286 34.425 1499.6453 21:04:51.56M 2015-10-29T21:05:20.084Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.285 34.425 1499.6454 21:04:51.76M 2015-10-29T21:05:20.284Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.288 34.428 1499.6492 21:04:51.96M 2015-10-29T21:05:20.484Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.288 34.428 1499.6498 21:04:52.17M 2015-10-29T21:05:20.694Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.289 34.428 1499.6506 21:04:52.37M 2015-10-29T21:05:20.894Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.289 34.429 1499.6516 21:04:52.57M 2015-10-29T21:05:21.099Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.290 34.429 1499.6530 21:04:52.77M 2015-10-29T21:05:21.299Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.290 34.429 1499.6532 21:04:52.97M 2015-10-29T21:05:21.504Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.290 34.429 1499.6538 21:04:53.19M 2015-10-29T21:05:21.709Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.290 34.429 1499.6532 21:04:53.39M 2015-10-29T21:05:21.909Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.289 34.428 1499.6521 21:04:53.59M 2015-10-29T21:05:22.129Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.289 34.429 1499.6525 21:04:53.79M 2015-10-29T21:05:22.314Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.289 34.429 1499.6526 21:04:54.02M 2015-10-29T21:05:22.519Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.289 34.429 1499.6537 21:04:54.20M 2015-10-29T21:05:22.719Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.289 34.428 1499.6549 21:04:54.40M 2015-10-29T21:05:22.924Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.290 34.429 1499.6558 21:04:54.60M 2015-10-29T21:05:23.129Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.291 34.429 1499.6564 21:04:54.80M 2015-10-29T21:05:23.329Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.290 34.429 1499.6560 21:04:55.02M 2015-10-29T21:05:23.534Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.290 34.429 1499.6558 21:04:55.22M 2015-10-29T21:05:23.734Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.290 34.428 1499.6572 21:04:55.42M 2015-10-29T21:05:23.939Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.290 34.429 1499.6578 21:04:55.62M 2015-10-29T21:05:24.144Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.290 34.429 1499.6572 21:04:55.81M 2015-10-29T21:05:24.344Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.284 34.423 1499.6492 21:04:56.04M 2015-10-29T21:05:24.549Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.283 34.422 1499.6476 21:04:56.23M 2015-10-29T21:05:24.754Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.282 34.421 1499.6465 21:04:56.43M 2015-10-29T21:05:24.959Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.281 34.420 1499.6470 21:04:56.63M 2015-10-29T21:05:25.154Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.281 34.419 1499.6447 21:04:56.83M 2015-10-29T21:05:25.359Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.279 34.418 1499.6429 21:04:57.05M 2015-10-29T21:05:25.564Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.278 34.417 1499.6409 21:04:57.25M 2015-10-29T21:05:25.769Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.282 34.422 1499.6455 21:04:57.45M 2015-10-29T21:05:25.969Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.283 34.422 1499.6450 21:04:57.65M 2015-10-29T21:05:26.169Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.283 34.422 1499.6447 21:04:57.85M 2015-10-29T21:05:26.379Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.283 34.422 1499.6456 21:04:58.06M 2015-10-29T21:05:26.599Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.284 34.423 1499.6465 21:04:58.26M 2015-10-29T21:05:26.784Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.285 34.424 1499.6466 21:04:58.48M 2015-10-29T21:05:26.984Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.285 34.424 1499.6470 21:04:58.66M 2015-10-29T21:05:27.189Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.286 34.425 1499.6471 21:04:58.86M 2015-10-29T21:05:27.389Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.285 34.425 1499.6455 21:04:59.08M 2015-10-29T21:05:27.594Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.285 34.425 1499.6455 21:04:59.28M 2015-10-29T21:05:27.794Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.284 34.424 1499.6444 21:04:59.48M 2015-10-29T21:05:28.004Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.287 34.427 1499.6467 21:04:59.68M 2015-10-29T21:05:28.204Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.285 34.425 1499.6433 21:04:59.88M 2015-10-29T21:05:28.404Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.285 34.425 1499.6433 21:05:00.10M 2015-10-29T21:05:28.609Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.284 34.425 1499.6431 21:05:00.29M 2015-10-29T21:05:28.809Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.284 34.424 1499.6427 21:05:00.49M 2015-10-29T21:05:29.014Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.283 34.424 1499.6420 21:05:00.69M 2015-10-29T21:05:29.219Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.282 34.423 1499.6410 21:05:00.89M 2015-10-29T21:05:29.424Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.282 34.423 1499.6401 21:05:01.11M 2015-10-29T21:05:29.624Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.281 34.422 1499.6403 21:05:01.31M 2015-10-29T21:05:29.829Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.281 34.422 1499.6403 21:05:01.51M 2015-10-29T21:05:30.029Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.282 34.423 1499.6414 21:05:01.71M 2015-10-29T21:05:30.234Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.282 34.423 1499.6420 21:05:01.91M 2015-10-29T21:05:30.434Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.282 34.422 1499.6417 21:05:02.12M 2015-10-29T21:05:30.639Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.282 34.421 1499.6428 21:05:02.32M 2015-10-29T21:05:30.844Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.282 34.421 1499.6448 21:05:02.52M 2015-10-29T21:05:31.064Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.282 34.421 1499.6455 21:05:02.72M 2015-10-29T21:05:31.249Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.282 34.421 1499.6464 21:05:02.94M 2015-10-29T21:05:31.454Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.282 34.420 1499.6471 21:05:03.14M 2015-10-29T21:05:31.659Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.281 34.420 1499.6482 21:05:03.34M 2015-10-29T21:05:31.859Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.282 34.420 1499.6490 21:05:03.54M 2015-10-29T21:05:32.059Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.282 34.420 1499.6500 21:05:03.74M 2015-10-29T21:05:32.264Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.283 34.421 1499.6503 21:05:03.93M 2015-10-29T21:05:32.472Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.283 34.421 1499.6500 21:05:04.15M 2015-10-29T21:05:32.669Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.283 34.422 1499.6500 21:05:04.35M 2015-10-29T21:05:32.869Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.283 34.422 1499.6495 21:05:04.55M 2015-10-29T21:05:33.075Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.283 34.422 1499.6484 21:05:04.75M 2015-10-29T21:05:33.279Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.290 34.428 1499.6559 21:05:04.95M 2015-10-29T21:05:33.484Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.287 34.426 1499.6521 21:05:05.17M 2015-10-29T21:05:33.684Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.287 34.426 1499.6517 21:05:05.37M 2015-10-29T21:05:33.889Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.286 34.425 1499.6500 21:05:05.57M 2015-10-29T21:05:34.094Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.285 34.424 1499.6494 21:05:05.77M 2015-10-29T21:05:34.294Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.285 34.424 1499.6487 21:05:05.97M 2015-10-29T21:05:34.499Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.284 34.424 1499.6472 21:05:06.18M 2015-10-29T21:05:34.699Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.284 34.424 1499.6458 21:05:06.38M 2015-10-29T21:05:34.904Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.283 34.424 1499.6437 21:05:06.58M 2015-10-29T21:05:35.104Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.283 34.424 1499.6416 21:05:06.78M 2015-10-29T21:05:35.310Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.287 34.428 1499.6476 21:05:07.00M 2015-10-29T21:05:35.530Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.284 34.425 1499.6434 21:05:07.20M 2015-10-29T21:05:35.719Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.284 34.424 1499.6426 21:05:07.41M 2015-10-29T21:05:35.919Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.283 34.424 1499.6431 21:05:07.60M 2015-10-29T21:05:36.119Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.283 34.424 1499.6428 21:05:07.80M 2015-10-29T21:05:36.352Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.284 34.425 1499.6429 21:05:08.01M 2015-10-29T21:05:36.529Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.284 34.425 1499.6420 21:05:08.21M 2015-10-29T21:05:36.729Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.283 34.424 1499.6409 21:05:08.41M 2015-10-29T21:05:36.935Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.284 34.425 1499.6410 21:05:08.61M 2015-10-29T21:05:37.140Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.276 34.418 1499.6317 21:05:08.81M 2015-10-29T21:05:37.340Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.280 34.421 1499.6349 21:05:09.03M 2015-10-29T21:05:37.540Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.281 34.422 1499.6359 21:05:09.23M 2015-10-29T21:05:37.745Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.282 34.423 1499.6371 21:05:09.43M 2015-10-29T21:05:37.950Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.282 34.423 1499.6368 21:05:09.63M 2015-10-29T21:05:38.150Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.281 34.422 1499.6356 21:05:09.83M 2015-10-29T21:05:38.355Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.280 34.422 1499.6345 21:05:10.04M 2015-10-29T21:05:38.560Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.280 34.422 1499.6342 21:05:10.24M 2015-10-29T21:05:38.760Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.280 34.422 1499.6335 21:05:10.44M 2015-10-29T21:05:38.965Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.280 34.422 1499.6332 21:05:10.64M 2015-10-29T21:05:39.170Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.280 34.422 1499.6329 21:05:10.84M 2015-10-29T21:05:39.370Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.280 34.421 1499.6331 21:05:11.06M 2015-10-29T21:05:39.575Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.280 34.422 1499.6340 21:05:11.26M 2015-10-29T21:05:39.792Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.281 34.423 1499.6340 21:05:11.46M 2015-10-29T21:05:39.995Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.282 34.423 1499.6350 21:05:11.66M 2015-10-29T21:05:40.187Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.281 34.423 1499.6356 21:05:11.87M 2015-10-29T21:05:40.385Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.281 34.423 1499.6343 21:05:12.08M 2015-10-29T21:05:40.590Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.280 34.422 1499.6338 21:05:12.27M 2015-10-29T21:05:40.790Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.282 34.423 1499.6376 21:05:12.47M 2015-10-29T21:05:40.995Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.280 34.421 1499.6353 21:05:12.67M 2015-10-29T21:05:41.200Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.279 34.420 1499.6362 21:05:12.87M 2015-10-29T21:05:41.400Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.280 34.421 1499.6383 21:05:13.09M 2015-10-29T21:05:41.605Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.281 34.422 1499.6400 21:05:13.29M 2015-10-29T21:05:41.805Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.281 34.422 1499.6409 21:05:13.49M 2015-10-29T21:05:42.005Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.282 34.423 1499.6425 21:05:13.69M 2015-10-29T21:05:42.210Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.284 34.424 1499.6444 21:05:13.88M 2015-10-29T21:05:42.415Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.285 34.425 1499.6466 21:05:14.10M 2015-10-29T21:05:42.620Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.285 34.425 1499.6461 21:05:14.30M 2015-10-29T21:05:42.825Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.284 34.425 1499.6458 21:05:14.50M 2015-10-29T21:05:43.025Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.284 34.424 1499.6458 21:05:14.70M 2015-10-29T21:05:43.225Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.284 34.425 1499.6448 21:05:14.90M 2015-10-29T21:05:43.430Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.284 34.425 1499.6447 21:05:15.12M 2015-10-29T21:05:43.630Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.292 34.433 1499.6539 21:05:15.32M 2015-10-29T21:05:43.835Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.292 34.433 1499.6531 21:05:15.51M 2015-10-29T21:05:44.040Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.292 34.433 1499.6527 21:05:15.72M 2015-10-29T21:05:44.240Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.292 34.433 1499.6522 21:05:15.91M 2015-10-29T21:05:44.465Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.292 34.433 1499.6512 21:05:16.13M 2015-10-29T21:05:44.650Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.293 34.434 1499.6527 21:05:16.35M 2015-10-29T21:05:44.850Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.292 34.434 1499.6514 21:05:16.53M 2015-10-29T21:05:45.055Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.292 34.434 1499.6514 21:05:16.73M 2015-10-29T21:05:45.260Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.288 34.429 1499.6456 21:05:16.93M 2015-10-29T21:05:45.460Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.290 34.431 1499.6477 21:05:17.15M 2015-10-29T21:05:45.660Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.291 34.432 1499.6490 21:05:17.35M 2015-10-29T21:05:45.870Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.291 34.432 1499.6481 21:05:17.54M 2015-10-29T21:05:46.070Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.291 34.433 1499.6493 21:05:17.75M 2015-10-29T21:05:46.272Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.291 34.432 1499.6500 21:05:17.94M 2015-10-29T21:05:46.475Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.291 34.432 1499.6500 21:05:18.16M 2015-10-29T21:05:46.680Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.291 34.432 1499.6494 21:05:18.36M 2015-10-29T21:05:46.885Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.288 34.429 1499.6460 21:05:18.56M 2015-10-29T21:05:47.085Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.282 34.424 1499.6381 21:05:18.76M 2015-10-29T21:05:47.290Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.283 34.425 1499.6388 21:05:18.96M 2015-10-29T21:05:47.490Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.284 34.426 1499.6407 21:05:19.18M 2015-10-29T21:05:47.695Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.286 34.427 1499.6418 21:05:19.38M 2015-10-29T21:05:47.895Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.288 34.430 1499.6449 21:05:19.58M 2015-10-29T21:05:48.100Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.289 34.430 1499.6458 21:05:19.77M 2015-10-29T21:05:48.305Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.289 34.430 1499.6454 21:05:19.97M 2015-10-29T21:05:48.505Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.289 34.431 1499.6461 21:05:20.19M 2015-10-29T21:05:48.710Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.289 34.430 1499.6464 21:05:20.39M 2015-10-29T21:05:48.930Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.289 34.430 1499.6472 21:05:20.59M 2015-10-29T21:05:49.115Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.290 34.431 1499.6479 21:05:20.81M 2015-10-29T21:05:49.320Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.290 34.431 1499.6483 21:05:21.01M 2015-10-29T21:05:49.520Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.289 34.431 1499.6479 21:05:21.21M 2015-10-29T21:05:49.720Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.279 34.421 1499.6371 21:05:21.41M 2015-10-29T21:05:49.952Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.280 34.422 1499.6388 21:05:21.60M 2015-10-29T21:05:50.130Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.281 34.422 1499.6401 21:05:21.80M 2015-10-29T21:05:50.335Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.282 34.423 1499.6422 21:05:22.02M 2015-10-29T21:05:50.535Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.283 34.424 1499.6444 21:05:22.22M 2015-10-29T21:05:50.740Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.284 34.424 1499.6454 21:05:22.42M 2015-10-29T21:05:50.945Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.284 34.425 1499.6464 21:05:22.62M 2015-10-29T21:05:51.145Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.292 34.432 1499.6549 21:05:22.82M 2015-10-29T21:05:51.350Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.293 34.433 1499.6573 21:05:23.04M 2015-10-29T21:05:51.550Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.294 34.433 1499.6584 21:05:23.24M 2015-10-29T21:05:51.755Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.291 34.431 1499.6552 21:05:23.44M 2015-10-29T21:05:51.955Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.290 34.429 1499.6543 21:05:23.63M 2015-10-29T21:05:52.160Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.288 34.428 1499.6531 21:05:23.83M 2015-10-29T21:05:52.360Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.287 34.427 1499.6509 21:05:24.05M 2015-10-29T21:05:52.565Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.286 34.426 1499.6492 21:05:24.25M 2015-10-29T21:05:52.770Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.285 34.425 1499.6475 21:05:24.45M 2015-10-29T21:05:52.975Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.288 34.428 1499.6497 21:05:24.65M 2015-10-29T21:05:53.175Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.289 34.429 1499.6503 21:05:24.85M 2015-10-29T21:05:53.395Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.289 34.430 1499.6500 21:05:25.07M 2015-10-29T21:05:53.580Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.289 34.429 1499.6483 21:05:25.28M 2015-10-29T21:05:53.785Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.288 34.429 1499.6478 21:05:25.47M 2015-10-29T21:05:53.990Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.289 34.429 1499.6467 21:05:25.66M 2015-10-29T21:05:54.190Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.286 34.427 1499.6422 21:05:25.86M 2015-10-29T21:05:54.395Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.286 34.427 1499.6415 21:05:26.08M 2015-10-29T21:05:54.595Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.287 34.428 1499.6412 21:05:26.28M 2015-10-29T21:05:54.795Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.287 34.429 1499.6417 21:05:26.48M 2015-10-29T21:05:55.000Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.288 34.430 1499.6428 21:05:26.68M 2015-10-29T21:05:55.205Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.289 34.431 1499.6439 21:05:26.88M 2015-10-29T21:05:55.410Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.290 34.432 1499.6448 21:05:27.10M 2015-10-29T21:05:55.615Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.291 34.432 1499.6443 21:05:27.30M 2015-10-29T21:05:55.815Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.291 34.432 1499.6456 21:05:27.50M 2015-10-29T21:05:56.020Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.291 34.432 1499.6453 21:05:27.69M 2015-10-29T21:05:56.221Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.290 34.431 1499.6453 21:05:27.89M 2015-10-29T21:05:56.425Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.290 34.430 1499.6450 21:05:28.11M 2015-10-29T21:05:56.625Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.289 34.429 1499.6450 21:05:28.31M 2015-10-29T21:05:56.830Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.288 34.428 1499.6445 21:05:28.51M 2015-10-29T21:05:57.035Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.287 34.428 1499.6450 21:05:28.71M 2015-10-29T21:05:57.235Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.287 34.427 1499.6465 21:05:28.91M 2015-10-29T21:05:57.435Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.288 34.428 1499.6481 21:05:29.13M 2015-10-29T21:05:57.645Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.289 34.428 1499.6501 21:05:29.32M 2015-10-29T21:05:57.866Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.289 34.429 1499.6516 21:05:29.53M 2015-10-29T21:05:58.051Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.290 34.429 1499.6527 21:05:29.74M 2015-10-29T21:05:58.251Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.291 34.430 1499.6542 21:05:29.92M 2015-10-29T21:05:58.455Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.291 34.431 1499.6548 21:05:30.14M 2015-10-29T21:05:58.660Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.292 34.431 1499.6563 21:05:30.34M 2015-10-29T21:05:58.860Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.292 34.431 1499.6566 21:05:30.54M 2015-10-29T21:05:59.072Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.292 34.431 1499.6569 21:05:30.74M 2015-10-29T21:05:59.481Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.293 34.432 1499.6576 21:05:30.94M 2015-10-29T21:05:59.481Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.293 34.432 1499.6588 21:05:31.25M 2015-10-29T21:05:59.681Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.293 34.432 1499.6588 21:05:31.37M 2015-10-29T21:05:59.886Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.293 34.433 1499.6589 21:05:31.56M