2015-10-29T21:04:00.090Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.263 34.405 1499.6154 21:03:31.76M 2015-10-29T21:04:00.295Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.262 34.405 1499.6146 21:03:31.96M 2015-10-29T21:04:00.495Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.262 34.405 1499.6157 21:03:32.18M 2015-10-29T21:04:00.700Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.263 34.406 1499.6161 21:03:32.38M 2015-10-29T21:04:00.900Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.263 34.405 1499.6163 21:03:32.58M 2015-10-29T21:04:01.106Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.253 34.396 1499.6058 21:03:32.77M 2015-10-29T21:04:01.305Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.253 34.396 1499.6075 21:03:32.97M 2015-10-29T21:04:01.510Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.254 34.396 1499.6079 21:03:33.19M 2015-10-29T21:04:01.776Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.255 34.397 1499.6086 21:03:33.39M 2015-10-29T21:04:01.915Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.255 34.398 1499.6097 21:03:33.65M 2015-10-29T21:04:02.116Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.256 34.398 1499.6106 21:03:33.79M 2015-10-29T21:04:02.321Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.256 34.398 1499.6117 21:03:34.01M 2015-10-29T21:04:02.526Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.257 34.399 1499.6125 21:03:34.21M 2015-10-29T21:04:02.726Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.259 34.400 1499.6154 21:03:34.41M 2015-10-29T21:04:02.936Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.259 34.401 1499.6149 21:03:34.60M 2015-10-29T21:04:03.136Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.263 34.405 1499.6194 21:03:34.81M 2015-10-29T21:04:03.336Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.265 34.406 1499.6212 21:03:35.02M 2015-10-29T21:04:03.541Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.263 34.405 1499.6199 21:03:35.22M 2015-10-29T21:04:03.752Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.262 34.403 1499.6174 21:03:35.42M 2015-10-29T21:04:03.946Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.260 34.401 1499.6147 21:03:35.62M 2015-10-29T21:04:04.151Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.258 34.399 1499.6119 21:03:35.82M 2015-10-29T21:04:04.356Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.256 34.398 1499.6105 21:03:36.04M 2015-10-29T21:04:04.556Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.259 34.400 1499.6132 21:03:36.24M 2015-10-29T21:04:04.761Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.259 34.401 1499.6135 21:03:36.43M 2015-10-29T21:04:04.961Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.274 34.415 1499.6310 21:03:36.64M 2015-10-29T21:04:05.166Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.273 34.414 1499.6294 21:03:36.83M 2015-10-29T21:04:05.371Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.272 34.413 1499.6266 21:03:37.05M 2015-10-29T21:04:05.571Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.269 34.410 1499.6241 21:03:37.25M 2015-10-29T21:04:05.776Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.278 34.418 1499.6346 21:03:37.45M 2015-10-29T21:04:05.976Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.278 34.418 1499.6357 21:03:37.65M 2015-10-29T21:04:06.201Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.283 34.423 1499.6420 21:03:37.85M 2015-10-29T21:04:06.386Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.277 34.417 1499.6349 21:03:38.09M 2015-10-29T21:04:06.586Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.277 34.417 1499.6349 21:03:38.27M 2015-10-29T21:04:06.831Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.277 34.417 1499.6368 21:03:38.47M 2015-10-29T21:04:06.991Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.285 34.424 1499.6453 21:03:38.71M 2015-10-29T21:04:07.196Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.284 34.424 1499.6462 21:03:38.87M 2015-10-29T21:04:07.401Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.284 34.423 1499.6464 21:03:39.08M 2015-10-29T21:04:07.605Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.273 34.413 1499.6346 21:03:39.28M 2015-10-29T21:04:07.806Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.270 34.410 1499.6317 21:03:39.48M 2015-10-29T21:04:08.006Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.271 34.411 1499.6322 21:03:39.68M 2015-10-29T21:04:08.211Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.272 34.412 1499.6334 21:03:39.88M 2015-10-29T21:04:08.416Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.273 34.413 1499.6349 21:03:40.10M 2015-10-29T21:04:08.616Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.273 34.413 1499.6360 21:03:40.30M 2015-10-29T21:04:08.816Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.274 34.414 1499.6375 21:03:40.50M 2015-10-29T21:04:09.026Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.275 34.415 1499.6392 21:03:40.69M 2015-10-29T21:04:09.226Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.276 34.416 1499.6412 21:03:40.89M 2015-10-29T21:04:09.426Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.277 34.417 1499.6416 21:03:41.11M 2015-10-29T21:04:09.631Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.277 34.417 1499.6421 21:03:41.31M 2015-10-29T21:04:09.831Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.277 34.417 1499.6431 21:03:41.51M 2015-10-29T21:04:10.036Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.277 34.417 1499.6425 21:03:41.71M 2015-10-29T21:04:10.241Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.277 34.418 1499.6426 21:03:41.91M 2015-10-29T21:04:10.446Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.277 34.418 1499.6427 21:03:42.13M 2015-10-29T21:04:10.661Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.277 34.418 1499.6427 21:03:42.33M 2015-10-29T21:04:10.851Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.277 34.418 1499.6416 21:03:42.54M 2015-10-29T21:04:11.051Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.278 34.419 1499.6420 21:03:42.72M 2015-10-29T21:04:11.256Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.277 34.419 1499.6401 21:03:42.92M 2015-10-29T21:04:11.461Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.278 34.419 1499.6392 21:03:43.14M 2015-10-29T21:04:11.661Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.278 34.419 1499.6410 21:03:43.34M 2015-10-29T21:04:11.911Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.280 34.420 1499.6421 21:03:43.54M 2015-10-29T21:04:12.071Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.280 34.420 1499.6425 21:03:43.78M 2015-10-29T21:04:12.271Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.280 34.420 1499.6418 21:03:43.94M 2015-10-29T21:04:12.476Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.280 34.421 1499.6432 21:03:44.16M 2015-10-29T21:04:12.676Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.278 34.418 1499.6407 21:03:44.36M 2015-10-29T21:04:12.881Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.278 34.417 1499.6409 21:03:44.56M 2015-10-29T21:04:13.086Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.278 34.417 1499.6411 21:03:44.76M 2015-10-29T21:04:13.286Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.278 34.417 1499.6412 21:03:44.95M 2015-10-29T21:04:13.491Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.279 34.418 1499.6414 21:03:45.17M 2015-10-29T21:04:13.691Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.279 34.418 1499.6410 21:03:45.37M 2015-10-29T21:04:13.896Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.279 34.418 1499.6410 21:03:45.57M 2015-10-29T21:04:14.101Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.279 34.418 1499.6410 21:03:45.77M 2015-10-29T21:04:14.301Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.279 34.418 1499.6404 21:03:45.97M 2015-10-29T21:04:14.501Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.279 34.418 1499.6384 21:03:46.19M 2015-10-29T21:04:14.706Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.278 34.418 1499.6372 21:03:46.38M 2015-10-29T21:04:14.911Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.278 34.418 1499.6366 21:03:46.58M 2015-10-29T21:04:15.131Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.277 34.417 1499.6357 21:03:46.78M 2015-10-29T21:04:15.316Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.277 34.417 1499.6349 21:03:47.02M 2015-10-29T21:04:15.516Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.278 34.418 1499.6362 21:03:47.20M 2015-10-29T21:04:15.721Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.278 34.418 1499.6360 21:03:47.40M 2015-10-29T21:04:15.921Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.274 34.415 1499.6321 21:03:47.60M 2015-10-29T21:04:16.126Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.262 34.403 1499.6182 21:03:47.80M 2015-10-29T21:04:16.331Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.261 34.402 1499.6163 21:03:48.02M 2015-10-29T21:04:16.531Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.259 34.400 1499.6139 21:03:48.21M 2015-10-29T21:04:16.736Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.259 34.400 1499.6138 21:03:48.41M 2015-10-29T21:04:16.941Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.264 34.405 1499.6206 21:03:48.61M 2015-10-29T21:04:17.146Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.265 34.406 1499.6208 21:03:48.81M 2015-10-29T21:04:17.346Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.265 34.406 1499.6213 21:03:49.03M 2015-10-29T21:04:17.551Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.265 34.407 1499.6226 21:03:49.23M 2015-10-29T21:04:17.751Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.262 34.403 1499.6198 21:03:49.43M 2015-10-29T21:04:17.956Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.264 34.405 1499.6230 21:03:49.63M 2015-10-29T21:04:18.161Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.265 34.406 1499.6246 21:03:49.83M 2015-10-29T21:04:18.361Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.266 34.407 1499.6271 21:03:50.05M 2015-10-29T21:04:18.566Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.267 34.408 1499.6276 21:03:50.25M 2015-10-29T21:04:18.766Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.268 34.409 1499.6281 21:03:50.45M 2015-10-29T21:04:18.971Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.269 34.410 1499.6283 21:03:50.64M 2015-10-29T21:04:19.171Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.264 34.405 1499.6229 21:03:50.84M 2015-10-29T21:04:19.376Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.263 34.405 1499.6211 21:03:51.06M 2015-10-29T21:04:19.596Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.261 34.403 1499.6183 21:03:51.26M 2015-10-29T21:04:19.781Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.262 34.404 1499.6191 21:03:51.48M 2015-10-29T21:04:19.986Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.263 34.405 1499.6196 21:03:51.66M 2015-10-29T21:04:20.186Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.275 34.416 1499.6334 21:03:51.86M 2015-10-29T21:04:20.396Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.277 34.418 1499.6350 21:03:52.08M 2015-10-29T21:04:20.596Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.279 34.420 1499.6366 21:03:52.28M 2015-10-29T21:04:20.796Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.279 34.421 1499.6365 21:03:52.48M 2015-10-29T21:04:21.001Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.287 34.429 1499.6453 21:03:52.67M 2015-10-29T21:04:21.206Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.288 34.429 1499.6449 21:03:52.87M 2015-10-29T21:04:21.406Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.288 34.430 1499.6454 21:03:53.09M 2015-10-29T21:04:21.611Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.282 34.423 1499.6381 21:03:53.29M 2015-10-29T21:04:21.811Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.281 34.423 1499.6376 21:03:53.49M 2015-10-29T21:04:22.016Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.271 34.413 1499.6261 21:03:53.69M 2015-10-29T21:04:22.216Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.271 34.414 1499.6257 21:03:53.89M 2015-10-29T21:04:22.421Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.271 34.414 1499.6250 21:03:54.11M 2015-10-29T21:04:22.626Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.271 34.413 1499.6248 21:03:54.31M 2015-10-29T21:04:22.826Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.270 34.412 1499.6235 21:03:54.50M 2015-10-29T21:04:23.031Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.269 34.413 1499.6224 21:03:54.70M 2015-10-29T21:04:23.236Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.269 34.413 1499.6219 21:03:54.90M 2015-10-29T21:04:23.436Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.269 34.412 1499.6204 21:03:55.12M 2015-10-29T21:04:23.641Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.269 34.413 1499.6215 21:03:55.32M 2015-10-29T21:04:23.841Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.270 34.413 1499.6222 21:03:55.52M 2015-10-29T21:04:24.061Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.270 34.413 1499.6227 21:03:55.72M 2015-10-29T21:04:24.251Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.270 34.413 1499.6237 21:03:55.93M 2015-10-29T21:04:24.451Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.270 34.413 1499.6243 21:03:56.14M 2015-10-29T21:04:24.651Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.270 34.413 1499.6245 21:03:56.33M 2015-10-29T21:04:24.856Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.270 34.412 1499.6251 21:03:56.53M 2015-10-29T21:04:25.061Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.276 34.418 1499.6327 21:03:56.73M 2015-10-29T21:04:25.267Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.277 34.419 1499.6343 21:03:56.93M 2015-10-29T21:04:25.466Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.277 34.419 1499.6356 21:03:57.15M 2015-10-29T21:04:25.671Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.278 34.420 1499.6370 21:03:57.35M 2015-10-29T21:04:25.877Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.280 34.421 1499.6385 21:03:57.55M 2015-10-29T21:04:26.077Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.284 34.425 1499.6433 21:03:57.75M 2015-10-29T21:04:26.282Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.283 34.424 1499.6436 21:03:57.95M 2015-10-29T21:04:26.486Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.283 34.424 1499.6453 21:03:58.17M 2015-10-29T21:04:26.686Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.275 34.416 1499.6368 21:03:58.37M 2015-10-29T21:04:26.886Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.274 34.415 1499.6354 21:03:58.57M 2015-10-29T21:04:27.092Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.274 34.414 1499.6346 21:03:58.76M 2015-10-29T21:04:27.297Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.273 34.414 1499.6338 21:03:58.96M 2015-10-29T21:04:27.497Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.273 34.414 1499.6333 21:03:59.18M 2015-10-29T21:04:27.702Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.273 34.414 1499.6328 21:03:59.38M 2015-10-29T21:04:27.902Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.273 34.414 1499.6328 21:03:59.58M 2015-10-29T21:04:28.107Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.273 34.414 1499.6331 21:03:59.78M 2015-10-29T21:04:28.312Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.273 34.415 1499.6327 21:04:00.00M 2015-10-29T21:04:28.532Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.276 34.418 1499.6364 21:04:00.20M 2015-10-29T21:04:28.717Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.277 34.418 1499.6361 21:04:00.41M 2015-10-29T21:04:28.917Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.277 34.418 1499.6371 21:04:00.60M 2015-10-29T21:04:29.122Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.278 34.419 1499.6388 21:04:00.79M 2015-10-29T21:04:29.322Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.278 34.419 1499.6394 21:04:01.01M 2015-10-29T21:04:29.527Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.278 34.419 1499.6404 21:04:01.21M 2015-10-29T21:04:29.732Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.279 34.419 1499.6409 21:04:01.41M 2015-10-29T21:04:29.937Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.279 34.420 1499.6411 21:04:01.61M 2015-10-29T21:04:30.137Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.282 34.422 1499.6440 21:04:01.81M 2015-10-29T21:04:30.352Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.283 34.423 1499.6453 21:04:02.03M 2015-10-29T21:04:30.542Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.283 34.423 1499.6453 21:04:02.22M 2015-10-29T21:04:30.747Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.282 34.423 1499.6440 21:04:02.43M 2015-10-29T21:04:30.952Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.283 34.424 1499.6447 21:04:02.62M 2015-10-29T21:04:31.152Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.284 34.424 1499.6450 21:04:02.82M 2015-10-29T21:04:31.358Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.284 34.424 1499.6462 21:04:03.04M 2015-10-29T21:04:31.557Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.284 34.424 1499.6458 21:04:03.24M 2015-10-29T21:04:31.762Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.284 34.424 1499.6458 21:04:03.44M 2015-10-29T21:04:31.962Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.284 34.424 1499.6462 21:04:03.64M 2015-10-29T21:04:32.167Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.283 34.423 1499.6456 21:04:03.84M 2015-10-29T21:04:32.372Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.282 34.422 1499.6438 21:04:04.06M 2015-10-29T21:04:32.571Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.281 34.422 1499.6421 21:04:04.26M 2015-10-29T21:04:32.777Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.280 34.421 1499.6404 21:04:04.45M 2015-10-29T21:04:32.997Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.279 34.420 1499.6393 21:04:04.65M 2015-10-29T21:04:33.182Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.277 34.418 1499.6379 21:04:04.87M 2015-10-29T21:04:33.387Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.276 34.416 1499.6371 21:04:05.07M 2015-10-29T21:04:33.587Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.275 34.417 1499.6323 21:04:05.27M 2015-10-29T21:04:33.792Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.275 34.417 1499.6312 21:04:05.47M 2015-10-29T21:04:33.997Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.273 34.416 1499.6292 21:04:05.67M 2015-10-29T21:04:34.197Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.272 34.415 1499.6282 21:04:05.87M 2015-10-29T21:04:34.402Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.273 34.416 1499.6288 21:04:06.09M 2015-10-29T21:04:34.602Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.275 34.417 1499.6304 21:04:06.29M 2015-10-29T21:04:34.807Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.278 34.420 1499.6331 21:04:06.48M 2015-10-29T21:04:35.007Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.278 34.421 1499.6322 21:04:06.68M 2015-10-29T21:04:35.212Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.278 34.421 1499.6321 21:04:06.88M 2015-10-29T21:04:35.417Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.279 34.421 1499.6328 21:04:07.10M 2015-10-29T21:04:35.622Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.284 34.427 1499.6392 21:04:07.30M 2015-10-29T21:04:35.822Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.282 34.425 1499.6362 21:04:07.50M 2015-10-29T21:04:36.027Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.281 34.424 1499.6351 21:04:07.70M 2015-10-29T21:04:36.227Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.280 34.423 1499.6349 21:04:07.90M 2015-10-29T21:04:36.432Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.279 34.422 1499.6348 21:04:08.12M 2015-10-29T21:04:36.632Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.279 34.421 1499.6337 21:04:08.31M 2015-10-29T21:04:36.837Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.278 34.420 1499.6337 21:04:08.51M 2015-10-29T21:04:37.038Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.278 34.420 1499.6338 21:04:08.71M 2015-10-29T21:04:37.242Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.277 34.419 1499.6329 21:04:08.91M 2015-10-29T21:04:37.462Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.283 34.425 1499.6407 21:04:09.13M 2015-10-29T21:04:37.647Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.282 34.423 1499.6385 21:04:09.35M 2015-10-29T21:04:37.852Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.281 34.422 1499.6376 21:04:09.53M 2015-10-29T21:04:38.057Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.285 34.425 1499.6427 21:04:09.73M 2015-10-29T21:04:38.257Z|I-OCEAN7-304-XXXX| 26.82 12.908 40.285 34.427 1499.6398 21:04:09.93M 2015-10-29T21:04:38.457Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.285 34.428 1499.6399 21:04:10.15M 2015-10-29T21:04:38.667Z|I-OCEAN7-304-XXXX| 26.80 12.907 40.286 34.429 1499.6390 21:04:10.34M 2015-10-29T21:04:38.867Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.280 34.423 1499.6327 21:04:10.55M 2015-10-29T21:04:39.072Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.278 34.422 1499.6309 21:04:10.74M 2015-10-29T21:04:39.272Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.277 34.418 1499.6346 21:04:10.94M 2015-10-29T21:04:39.478Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.276 34.417 1499.6348 21:04:11.16M 2015-10-29T21:04:39.679Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.274 34.415 1499.6338 21:04:11.36M 2015-10-29T21:04:39.882Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.264 34.406 1499.6233 21:04:11.56M 2015-10-29T21:04:40.109Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.264 34.405 1499.6222 21:04:11.76M 2015-10-29T21:04:40.287Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.262 34.403 1499.6212 21:04:11.96M 2015-10-29T21:04:40.492Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.262 34.403 1499.6222 21:04:12.17M 2015-10-29T21:04:40.697Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.261 34.401 1499.6219 21:04:12.38M 2015-10-29T21:04:40.897Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.264 34.405 1499.6255 21:04:12.57M 2015-10-29T21:04:41.102Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.265 34.405 1499.6257 21:04:12.77M 2015-10-29T21:04:41.302Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.265 34.406 1499.6261 21:04:12.97M 2015-10-29T21:04:41.515Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.266 34.407 1499.6265 21:04:13.19M 2015-10-29T21:04:41.712Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.267 34.408 1499.6273 21:04:13.39M 2015-10-29T21:04:41.932Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.268 34.410 1499.6292 21:04:13.59M 2015-10-29T21:04:42.121Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.269 34.411 1499.6284 21:04:13.80M 2015-10-29T21:04:42.317Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.270 34.412 1499.6290 21:04:14.01M 2015-10-29T21:04:42.517Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.271 34.413 1499.6301 21:04:14.20M 2015-10-29T21:04:42.722Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.272 34.414 1499.6309 21:04:14.40M 2015-10-29T21:04:42.927Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.273 34.415 1499.6323 21:04:14.60M 2015-10-29T21:04:43.127Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.273 34.415 1499.6323 21:04:14.80M 2015-10-29T21:04:43.332Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.273 34.415 1499.6318 21:04:15.02M 2015-10-29T21:04:43.537Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.272 34.414 1499.6301 21:04:15.22M 2015-10-29T21:04:43.742Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.271 34.414 1499.6289 21:04:15.42M 2015-10-29T21:04:43.942Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.271 34.414 1499.6276 21:04:15.62M 2015-10-29T21:04:44.147Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.270 34.412 1499.6254 21:04:15.82M 2015-10-29T21:04:44.347Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.265 34.408 1499.6199 21:04:16.04M 2015-10-29T21:04:44.552Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.265 34.408 1499.6187 21:04:16.23M 2015-10-29T21:04:44.757Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.264 34.407 1499.6174 21:04:16.44M 2015-10-29T21:04:44.957Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.264 34.407 1499.6172 21:04:16.63M 2015-10-29T21:04:45.162Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.264 34.407 1499.6172 21:04:16.83M 2015-10-29T21:04:45.367Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.264 34.406 1499.6171 21:04:17.05M 2015-10-29T21:04:45.592Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.264 34.407 1499.6168 21:04:17.25M 2015-10-29T21:04:45.792Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.261 34.404 1499.6129 21:04:17.45M 2015-10-29T21:04:45.972Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.261 34.404 1499.6128 21:04:17.65M 2015-10-29T21:04:46.177Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.262 34.405 1499.6141 21:04:17.85M 2015-10-29T21:04:46.397Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.263 34.405 1499.6141 21:04:18.07M 2015-10-29T21:04:46.582Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.263 34.406 1499.6152 21:04:18.28M 2015-10-29T21:04:46.787Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.261 34.404 1499.6134 21:04:18.46M 2015-10-29T21:04:46.987Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.261 34.404 1499.6136 21:04:18.66M 2015-10-29T21:04:47.193Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.261 34.403 1499.6135 21:04:18.86M 2015-10-29T21:04:47.393Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.261 34.403 1499.6129 21:04:19.08M 2015-10-29T21:04:47.598Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.260 34.402 1499.6122 21:04:19.28M 2015-10-29T21:04:47.803Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.262 34.403 1499.6150 21:04:19.48M 2015-10-29T21:04:48.002Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.262 34.404 1499.6162 21:04:19.68M 2015-10-29T21:04:48.207Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.263 34.405 1499.6169 21:04:19.88M 2015-10-29T21:04:48.412Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.264 34.405 1499.6189 21:04:20.10M 2015-10-29T21:04:48.632Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.265 34.406 1499.6202 21:04:20.30M 2015-10-29T21:04:48.817Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.265 34.407 1499.6215 21:04:20.49M 2015-10-29T21:04:49.017Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.265 34.406 1499.6218 21:04:20.69M 2015-10-29T21:04:49.223Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.265 34.406 1499.6221 21:04:20.89M 2015-10-29T21:04:49.423Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.264 34.406 1499.6211 21:04:21.11M 2015-10-29T21:04:49.627Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.264 34.406 1499.6198 21:04:21.31M 2015-10-29T21:04:49.872Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.264 34.406 1499.6196 21:04:21.51M 2015-10-29T21:04:50.032Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.257 34.399 1499.6119 21:04:21.71M 2015-10-29T21:04:50.238Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.256 34.398 1499.6112 21:04:21.91M 2015-10-29T21:04:50.442Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.255 34.398 1499.6110 21:04:22.12M 2015-10-29T21:04:50.643Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.250 34.393 1499.6053 21:04:22.32M 2015-10-29T21:04:50.863Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.249 34.392 1499.6045 21:04:22.52M 2015-10-29T21:04:51.048Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.254 34.397 1499.6088 21:04:22.74M 2015-10-29T21:04:51.253Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.266 34.409 1499.6235 21:04:22.92M 2015-10-29T21:04:51.458Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.265 34.407 1499.6218 21:04:23.14M 2015-10-29T21:04:51.658Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.264 34.406 1499.6219 21:04:23.34M 2015-10-29T21:04:51.863Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.263 34.406 1499.6208 21:04:23.54M 2015-10-29T21:04:52.063Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.263 34.406 1499.6204 21:04:23.74M 2015-10-29T21:04:52.263Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.263 34.406 1499.6198 21:04:23.94M 2015-10-29T21:04:52.468Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.263 34.406 1499.6198 21:04:24.15M 2015-10-29T21:04:52.673Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.263 34.406 1499.6208 21:04:24.35M 2015-10-29T21:04:52.878Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.264 34.406 1499.6213 21:04:24.55M 2015-10-29T21:04:53.078Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.267 34.409 1499.6244 21:04:24.75M 2015-10-29T21:04:53.283Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.267 34.410 1499.6246 21:04:24.95M 2015-10-29T21:04:53.488Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.268 34.410 1499.6243 21:04:25.17M 2015-10-29T21:04:53.688Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.267 34.410 1499.6228 21:04:25.37M 2015-10-29T21:04:53.893Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.267 34.410 1499.6226 21:04:25.57M 2015-10-29T21:04:54.098Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.266 34.409 1499.6208 21:04:25.77M 2015-10-29T21:04:54.298Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.266 34.409 1499.6204 21:04:25.97M 2015-10-29T21:04:54.498Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.261 34.405 1499.6147 21:04:26.19M 2015-10-29T21:04:54.703Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.261 34.405 1499.6140 21:04:26.38M 2015-10-29T21:04:54.908Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.257 34.401 1499.6101 21:04:26.58M 2015-10-29T21:04:55.108Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.257 34.401 1499.6104 21:04:26.78M 2015-10-29T21:04:55.333Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.257 34.401 1499.6110 21:04:27.00M 2015-10-29T21:04:55.513Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.258 34.401 1499.6117 21:04:27.22M 2015-10-29T21:04:55.718Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.258 34.401 1499.6121 21:04:27.40M 2015-10-29T21:04:55.923Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.258 34.401 1499.6115 21:04:27.60M 2015-10-29T21:04:56.128Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.262 34.404 1499.6166 21:04:27.80M 2015-10-29T21:04:56.328Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.258 34.401 1499.6132 21:04:28.02M 2015-10-29T21:04:56.533Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.258 34.400 1499.6119 21:04:28.22M 2015-10-29T21:04:56.733Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.257 34.400 1499.6124 21:04:28.41M 2015-10-29T21:04:56.938Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.257 34.399 1499.6121 21:04:28.61M 2015-10-29T21:04:57.143Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.257 34.399 1499.6125 21:04:28.81M 2015-10-29T21:04:57.343Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.256 34.398 1499.6128 21:04:29.03M 2015-10-29T21:04:57.548Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.255 34.397 1499.6116 21:04:29.23M 2015-10-29T21:04:57.748Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.255 34.397 1499.6116 21:04:29.43M 2015-10-29T21:04:57.948Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.255 34.398 1499.6110 21:04:29.63M 2015-10-29T21:04:58.154Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.256 34.398 1499.6117 21:04:29.83M 2015-10-29T21:04:58.358Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.256 34.399 1499.6117 21:04:30.04M 2015-10-29T21:04:58.563Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.257 34.400 1499.6122 21:04:30.24M 2015-10-29T21:04:58.763Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.258 34.401 1499.6125 21:04:30.44M 2015-10-29T21:04:58.968Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.259 34.402 1499.6134 21:04:30.64M 2015-10-29T21:04:59.173Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.259 34.402 1499.6136 21:04:30.84M 2015-10-29T21:04:59.373Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.259 34.402 1499.6145 21:04:31.06M 2015-10-29T21:04:59.573Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.259 34.402 1499.6150 21:04:31.26M 2015-10-29T21:04:59.798Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.259 34.402 1499.6143 21:04:31.46M 2015-10-29T21:04:59.983Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.258 34.401 1499.6132 21:04:31.67M