2015-10-29T21:03:00.198Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.145 34.292 1499.4872 21:02:31.86M 2015-10-29T21:03:00.398Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.167 34.313 1499.5128 21:02:32.08M 2015-10-29T21:03:00.603Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.166 34.312 1499.5129 21:02:32.28M 2015-10-29T21:03:00.853Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.166 34.312 1499.5132 21:02:32.48M 2015-10-29T21:03:01.008Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.166 34.312 1499.5131 21:02:32.72M 2015-10-29T21:03:01.208Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.167 34.313 1499.5137 21:02:32.88M 2015-10-29T21:03:01.413Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.168 34.314 1499.5148 21:02:33.09M 2015-10-29T21:03:01.618Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.168 34.314 1499.5157 21:02:33.29M 2015-10-29T21:03:01.818Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.169 34.314 1499.5162 21:02:33.49M 2015-10-29T21:03:02.023Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.169 34.315 1499.5157 21:02:33.69M 2015-10-29T21:03:02.223Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.178 34.323 1499.5260 21:02:33.89M 2015-10-29T21:03:02.428Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.180 34.325 1499.5273 21:02:34.11M 2015-10-29T21:03:02.634Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.192 34.337 1499.5416 21:02:34.31M 2015-10-29T21:03:02.838Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.193 34.337 1499.5421 21:02:34.51M 2015-10-29T21:03:03.038Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.194 34.338 1499.5432 21:02:34.71M 2015-10-29T21:03:03.243Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.195 34.339 1499.5447 21:02:34.90M 2015-10-29T21:03:03.443Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.195 34.340 1499.5458 21:02:35.13M 2015-10-29T21:03:03.663Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.195 34.340 1499.5460 21:02:35.33M 2015-10-29T21:03:03.848Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.196 34.340 1499.5461 21:02:35.54M 2015-10-29T21:03:04.053Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.183 34.328 1499.5319 21:02:35.72M 2015-10-29T21:03:04.258Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.181 34.326 1499.5297 21:02:35.92M 2015-10-29T21:03:04.458Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.178 34.323 1499.5261 21:02:36.14M 2015-10-29T21:03:04.663Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.179 34.324 1499.5265 21:02:36.34M 2015-10-29T21:03:04.863Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.179 34.324 1499.5270 21:02:36.54M 2015-10-29T21:03:05.075Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.179 34.324 1499.5275 21:02:36.74M 2015-10-29T21:03:05.272Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.175 34.320 1499.5219 21:02:36.94M 2015-10-29T21:03:05.475Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.174 34.319 1499.5200 21:02:37.15M 2015-10-29T21:03:05.678Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.175 34.320 1499.5217 21:02:37.35M 2015-10-29T21:03:05.883Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.174 34.320 1499.5210 21:02:37.55M 2015-10-29T21:03:06.083Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.176 34.321 1499.5220 21:02:37.75M 2015-10-29T21:03:06.288Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.176 34.322 1499.5226 21:02:37.95M 2015-10-29T21:03:06.488Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.177 34.322 1499.5225 21:02:38.17M 2015-10-29T21:03:06.693Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.154 34.301 1499.4956 21:02:38.37M 2015-10-29T21:03:06.898Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.102 34.251 1499.4365 21:02:38.57M 2015-10-29T21:03:07.098Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.070 34.221 1499.4000 21:02:38.77M 2015-10-29T21:03:07.298Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.062 34.213 1499.3906 21:02:38.97M 2015-10-29T21:03:07.503Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.046 34.197 1499.3722 21:02:39.18M 2015-10-29T21:03:07.708Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.045 34.197 1499.3712 21:02:39.38M 2015-10-29T21:03:07.908Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.034 34.186 1499.3582 21:02:39.58M 2015-10-29T21:03:08.133Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.034 34.186 1499.3582 21:02:39.78M 2015-10-29T21:03:08.313Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.034 34.185 1499.3580 21:02:40.02M 2015-10-29T21:03:08.518Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.034 34.185 1499.3588 21:02:40.20M 2015-10-29T21:03:08.723Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.034 34.185 1499.3572 21:02:40.40M 2015-10-29T21:03:08.923Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.034 34.185 1499.3577 21:02:40.60M 2015-10-29T21:03:09.128Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.031 34.183 1499.3542 21:02:40.80M 2015-10-29T21:03:09.333Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.030 34.182 1499.3545 21:02:41.02M 2015-10-29T21:03:09.533Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.029 34.181 1499.3542 21:02:41.21M 2015-10-29T21:03:09.738Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.028 34.180 1499.3539 21:02:41.41M 2015-10-29T21:03:09.938Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.027 34.179 1499.3538 21:02:41.61M 2015-10-29T21:03:10.143Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.026 34.177 1499.3527 21:02:41.81M 2015-10-29T21:03:10.348Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.026 34.177 1499.3529 21:02:42.03M 2015-10-29T21:03:10.548Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.025 34.177 1499.3527 21:02:42.23M 2015-10-29T21:03:10.753Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.026 34.178 1499.3541 21:02:42.43M 2015-10-29T21:03:10.958Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.027 34.179 1499.3549 21:02:42.63M 2015-10-29T21:03:11.158Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.028 34.179 1499.3558 21:02:42.83M 2015-10-29T21:03:11.358Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.028 34.180 1499.3577 21:02:43.05M 2015-10-29T21:03:11.563Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.030 34.182 1499.3594 21:02:43.24M 2015-10-29T21:03:11.768Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.030 34.182 1499.3606 21:02:43.44M 2015-10-29T21:03:11.968Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.030 34.181 1499.3601 21:02:43.64M 2015-10-29T21:03:12.173Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.029 34.181 1499.3602 21:02:43.84M 2015-10-29T21:03:12.378Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.034 34.185 1499.3674 21:02:44.06M 2015-10-29T21:03:12.598Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.036 34.187 1499.3699 21:02:44.26M 2015-10-29T21:03:12.783Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.037 34.188 1499.3711 21:02:44.48M 2015-10-29T21:03:12.988Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.038 34.190 1499.3718 21:02:44.66M 2015-10-29T21:03:13.188Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.053 34.204 1499.3879 21:02:44.86M 2015-10-29T21:03:13.394Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.054 34.206 1499.3888 21:02:45.07M 2015-10-29T21:03:13.593Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.055 34.206 1499.3907 21:02:45.27M 2015-10-29T21:03:13.798Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.057 34.208 1499.3926 21:02:45.47M 2015-10-29T21:03:14.003Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.073 34.223 1499.4098 21:02:45.67M 2015-10-29T21:03:14.203Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.090 34.239 1499.4291 21:02:45.87M 2015-10-29T21:03:14.408Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.091 34.240 1499.4294 21:02:46.09M 2015-10-29T21:03:14.608Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.091 34.240 1499.4302 21:02:46.29M 2015-10-29T21:03:14.813Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.092 34.241 1499.4307 21:02:46.49M 2015-10-29T21:03:15.013Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.103 34.251 1499.4424 21:02:46.69M 2015-10-29T21:03:15.223Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.117 34.265 1499.4576 21:02:46.88M 2015-10-29T21:03:15.423Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.151 34.298 1499.4949 21:02:47.11M 2015-10-29T21:03:15.628Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.172 34.319 1499.5186 21:02:47.30M 2015-10-29T21:03:15.829Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.200 34.345 1499.5496 21:02:47.50M 2015-10-29T21:03:16.078Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.208 34.352 1499.5581 21:02:47.70M 2015-10-29T21:03:16.234Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.225 34.368 1499.5778 21:02:47.95M 2015-10-29T21:03:16.439Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.227 34.370 1499.5795 21:02:48.12M 2015-10-29T21:03:16.639Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.228 34.371 1499.5814 21:02:48.32M 2015-10-29T21:03:16.843Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.233 34.376 1499.5856 21:02:48.52M 2015-10-29T21:03:17.064Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.233 34.375 1499.5848 21:02:48.72M 2015-10-29T21:03:17.249Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.232 34.375 1499.5841 21:02:48.93M 2015-10-29T21:03:17.454Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.233 34.375 1499.5853 21:02:49.13M 2015-10-29T21:03:17.659Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.233 34.375 1499.5847 21:02:49.33M 2015-10-29T21:03:17.859Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.232 34.375 1499.5845 21:02:49.53M 2015-10-29T21:03:18.064Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.233 34.375 1499.5852 21:02:49.73M 2015-10-29T21:03:18.264Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.232 34.374 1499.5848 21:02:49.93M 2015-10-29T21:03:18.469Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.233 34.375 1499.5857 21:02:50.15M 2015-10-29T21:03:18.669Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.233 34.375 1499.5862 21:02:50.35M 2015-10-29T21:03:18.875Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.234 34.375 1499.5864 21:02:50.55M 2015-10-29T21:03:19.079Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.234 34.375 1499.5865 21:02:50.75M 2015-10-29T21:03:19.279Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.226 34.368 1499.5771 21:02:50.95M 2015-10-29T21:03:19.484Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.223 34.366 1499.5743 21:02:51.16M 2015-10-29T21:03:19.689Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.224 34.367 1499.5750 21:02:51.36M 2015-10-29T21:03:19.903Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.225 34.368 1499.5765 21:02:51.56M 2015-10-29T21:03:20.094Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.226 34.369 1499.5779 21:02:51.76M 2015-10-29T21:03:20.299Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.235 34.378 1499.5878 21:02:51.96M 2015-10-29T21:03:20.499Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.236 34.379 1499.5892 21:02:52.18M 2015-10-29T21:03:20.699Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.234 34.377 1499.5878 21:02:52.38M 2015-10-29T21:03:20.904Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.233 34.376 1499.5862 21:02:52.58M 2015-10-29T21:03:21.109Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.232 34.375 1499.5852 21:02:52.78M 2015-10-29T21:03:21.309Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.230 34.374 1499.5836 21:02:53.00M 2015-10-29T21:03:21.529Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.230 34.374 1499.5831 21:02:53.19M 2015-10-29T21:03:21.719Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.230 34.374 1499.5836 21:02:53.41M 2015-10-29T21:03:21.919Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.230 34.374 1499.5840 21:02:53.59M 2015-10-29T21:03:22.124Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.230 34.374 1499.5839 21:02:53.79M 2015-10-29T21:03:22.324Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.230 34.374 1499.5850 21:02:54.01M 2015-10-29T21:03:22.529Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.231 34.375 1499.5864 21:02:54.21M 2015-10-29T21:03:22.729Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.232 34.376 1499.5879 21:02:54.41M 2015-10-29T21:03:22.934Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.241 34.384 1499.5980 21:02:54.61M 2015-10-29T21:03:23.139Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.241 34.385 1499.5978 21:02:54.81M 2015-10-29T21:03:23.344Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.241 34.384 1499.5964 21:02:55.03M 2015-10-29T21:03:23.544Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.239 34.383 1499.5938 21:02:55.22M 2015-10-29T21:03:23.749Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.238 34.383 1499.5914 21:02:55.42M 2015-10-29T21:03:23.955Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.237 34.382 1499.5895 21:02:55.62M 2015-10-29T21:03:24.149Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.236 34.381 1499.5880 21:02:55.82M 2015-10-29T21:03:24.354Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.235 34.380 1499.5869 21:02:56.04M 2015-10-29T21:03:24.559Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.234 34.379 1499.5850 21:02:56.24M 2015-10-29T21:03:24.764Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.234 34.379 1499.5844 21:02:56.44M 2015-10-29T21:03:24.964Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.234 34.379 1499.5841 21:02:56.64M 2015-10-29T21:03:25.164Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.234 34.378 1499.5831 21:02:56.84M 2015-10-29T21:03:25.369Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.234 34.379 1499.5842 21:02:57.05M 2015-10-29T21:03:25.574Z|I-OCEAN7-304-XXXX| 26.85 12.908 40.229 34.374 1499.5781 21:02:57.25M 2015-10-29T21:03:25.779Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.228 34.373 1499.5758 21:02:57.45M 2015-10-29T21:03:25.999Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.228 34.372 1499.5754 21:02:57.65M 2015-10-29T21:03:26.184Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.228 34.369 1499.5841 21:02:57.87M 2015-10-29T21:03:26.384Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.228 34.369 1499.5845 21:02:58.07M 2015-10-29T21:03:26.589Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.226 34.367 1499.5822 21:02:58.27M 2015-10-29T21:03:26.794Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.226 34.367 1499.5829 21:02:58.47M 2015-10-29T21:03:26.994Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.227 34.368 1499.5825 21:02:58.67M 2015-10-29T21:03:27.199Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.227 34.368 1499.5828 21:02:58.86M 2015-10-29T21:03:27.399Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.221 34.362 1499.5758 21:02:59.09M 2015-10-29T21:03:27.599Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.220 34.362 1499.5742 21:02:59.28M 2015-10-29T21:03:27.809Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.220 34.361 1499.5726 21:02:59.48M 2015-10-29T21:03:28.009Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.219 34.361 1499.5714 21:02:59.68M 2015-10-29T21:03:28.214Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.219 34.361 1499.5696 21:02:59.88M 2015-10-29T21:03:28.419Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.218 34.360 1499.5684 21:03:00.10M 2015-10-29T21:03:28.619Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.217 34.359 1499.5673 21:03:00.30M 2015-10-29T21:03:28.824Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.216 34.359 1499.5665 21:03:00.50M 2015-10-29T21:03:29.024Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.216 34.359 1499.5659 21:03:00.70M 2015-10-29T21:03:29.229Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.217 34.360 1499.5669 21:03:00.90M 2015-10-29T21:03:29.429Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.213 34.357 1499.5624 21:03:01.11M 2015-10-29T21:03:29.634Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.212 34.356 1499.5607 21:03:01.31M 2015-10-29T21:03:29.839Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.212 34.356 1499.5597 21:03:01.51M 2015-10-29T21:03:30.039Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.211 34.355 1499.5601 21:03:01.71M 2015-10-29T21:03:30.244Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.205 34.350 1499.5533 21:03:01.91M 2015-10-29T21:03:30.465Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.210 34.355 1499.5598 21:03:02.13M 2015-10-29T21:03:30.649Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.211 34.355 1499.5610 21:03:02.35M 2015-10-29T21:03:30.854Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.209 34.353 1499.5573 21:03:02.53M 2015-10-29T21:03:31.059Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.210 34.354 1499.5583 21:03:02.73M 2015-10-29T21:03:31.304Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.209 34.354 1499.5582 21:03:02.93M 2015-10-29T21:03:31.464Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.208 34.353 1499.5568 21:03:03.19M 2015-10-29T21:03:31.664Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.207 34.352 1499.5559 21:03:03.34M 2015-10-29T21:03:31.869Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.206 34.351 1499.5538 21:03:03.54M 2015-10-29T21:03:32.069Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.205 34.350 1499.5527 21:03:03.74M 2015-10-29T21:03:32.276Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.206 34.351 1499.5542 21:03:03.94M 2015-10-29T21:03:32.475Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.206 34.351 1499.5547 21:03:04.16M 2015-10-29T21:03:32.679Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.206 34.351 1499.5552 21:03:04.36M 2015-10-29T21:03:32.884Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.206 34.350 1499.5558 21:03:04.56M 2015-10-29T21:03:33.089Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.206 34.350 1499.5564 21:03:04.76M 2015-10-29T21:03:33.289Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.209 34.353 1499.5603 21:03:04.96M 2015-10-29T21:03:33.489Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.209 34.352 1499.5601 21:03:05.17M 2015-10-29T21:03:33.694Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.214 34.357 1499.5659 21:03:05.37M 2015-10-29T21:03:33.899Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.215 34.358 1499.5675 21:03:05.57M 2015-10-29T21:03:34.099Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.215 34.358 1499.5686 21:03:05.77M 2015-10-29T21:03:34.304Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.216 34.359 1499.5696 21:03:05.97M 2015-10-29T21:03:34.509Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.217 34.359 1499.5718 21:03:06.19M 2015-10-29T21:03:34.709Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.218 34.360 1499.5740 21:03:06.39M 2015-10-29T21:03:34.929Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.219 34.361 1499.5763 21:03:06.59M 2015-10-29T21:03:35.119Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.221 34.363 1499.5778 21:03:06.80M 2015-10-29T21:03:35.319Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.222 34.364 1499.5796 21:03:07.01M 2015-10-29T21:03:35.524Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.223 34.365 1499.5808 21:03:07.20M 2015-10-29T21:03:35.729Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.224 34.366 1499.5820 21:03:07.40M 2015-10-29T21:03:35.929Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.226 34.368 1499.5831 21:03:07.60M 2015-10-29T21:03:36.129Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.226 34.368 1499.5828 21:03:07.80M 2015-10-29T21:03:36.379Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.226 34.369 1499.5839 21:03:08.02M 2015-10-29T21:03:36.535Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.225 34.368 1499.5831 21:03:08.26M 2015-10-29T21:03:36.739Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.225 34.368 1499.5839 21:03:08.42M 2015-10-29T21:03:36.944Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.225 34.368 1499.5833 21:03:08.61M 2015-10-29T21:03:37.150Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.226 34.369 1499.5841 21:03:08.81M 2015-10-29T21:03:37.350Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.227 34.370 1499.5853 21:03:09.03M 2015-10-29T21:03:37.555Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.235 34.378 1499.5935 21:03:09.23M 2015-10-29T21:03:37.754Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.236 34.379 1499.5935 21:03:09.43M 2015-10-29T21:03:37.959Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.237 34.380 1499.5948 21:03:09.63M 2015-10-29T21:03:38.164Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.238 34.381 1499.5969 21:03:09.83M 2015-10-29T21:03:38.364Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.239 34.382 1499.5986 21:03:10.05M 2015-10-29T21:03:38.569Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.240 34.384 1499.5989 21:03:10.25M 2015-10-29T21:03:38.774Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.241 34.384 1499.5995 21:03:10.45M 2015-10-29T21:03:38.980Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.245 34.388 1499.6036 21:03:10.65M 2015-10-29T21:03:39.180Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.246 34.388 1499.6055 21:03:10.85M 2015-10-29T21:03:39.395Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.246 34.388 1499.6071 21:03:11.07M 2015-10-29T21:03:39.585Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.247 34.389 1499.6072 21:03:11.28M 2015-10-29T21:03:39.789Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.248 34.390 1499.6077 21:03:11.46M 2015-10-29T21:03:39.989Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.249 34.391 1499.6073 21:03:11.66M 2015-10-29T21:03:40.195Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.249 34.391 1499.6068 21:03:11.86M 2015-10-29T21:03:40.395Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.246 34.388 1499.6025 21:03:12.08M 2015-10-29T21:03:40.600Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.245 34.387 1499.6008 21:03:12.28M 2015-10-29T21:03:40.799Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.243 34.386 1499.5978 21:03:12.48M 2015-10-29T21:03:41.005Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.242 34.385 1499.5967 21:03:12.68M 2015-10-29T21:03:41.210Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.242 34.385 1499.5953 21:03:12.88M 2015-10-29T21:03:41.455Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.243 34.385 1499.5956 21:03:13.10M 2015-10-29T21:03:41.632Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.244 34.386 1499.5964 21:03:13.34M 2015-10-29T21:03:41.815Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.245 34.387 1499.5974 21:03:13.49M 2015-10-29T21:03:42.020Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.248 34.390 1499.6002 21:03:13.69M 2015-10-29T21:03:42.225Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.249 34.391 1499.6001 21:03:13.89M 2015-10-29T21:03:42.425Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.249 34.391 1499.5988 21:03:14.11M 2015-10-29T21:03:42.630Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.249 34.391 1499.5980 21:03:14.31M 2015-10-29T21:03:42.830Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.249 34.392 1499.5979 21:03:14.51M 2015-10-29T21:03:43.035Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.250 34.392 1499.5989 21:03:14.70M 2015-10-29T21:03:43.235Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.251 34.393 1499.5994 21:03:14.90M 2015-10-29T21:03:43.440Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.251 34.393 1499.5996 21:03:15.12M 2015-10-29T21:03:43.645Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.251 34.394 1499.6001 21:03:15.32M 2015-10-29T21:03:43.865Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.252 34.394 1499.6005 21:03:15.52M 2015-10-29T21:03:44.050Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.254 34.396 1499.6022 21:03:15.74M 2015-10-29T21:03:44.255Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.255 34.397 1499.6031 21:03:15.92M 2015-10-29T21:03:44.455Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.256 34.399 1499.6042 21:03:16.14M 2015-10-29T21:03:44.672Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.257 34.398 1499.6086 21:03:16.34M 2015-10-29T21:03:44.860Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.254 34.395 1499.6061 21:03:16.54M 2015-10-29T21:03:45.065Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.253 34.394 1499.6056 21:03:16.74M 2015-10-29T21:03:45.270Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.252 34.394 1499.6058 21:03:16.94M 2015-10-29T21:03:45.470Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.252 34.394 1499.6067 21:03:17.15M 2015-10-29T21:03:45.676Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.253 34.394 1499.6078 21:03:17.35M 2015-10-29T21:03:45.875Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.253 34.394 1499.6091 21:03:17.55M 2015-10-29T21:03:46.080Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.255 34.396 1499.6115 21:03:17.75M 2015-10-29T21:03:46.285Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.256 34.398 1499.6122 21:03:17.95M 2015-10-29T21:03:46.535Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.257 34.398 1499.6124 21:03:18.17M 2015-10-29T21:03:46.690Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.257 34.399 1499.6132 21:03:18.41M 2015-10-29T21:03:46.890Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.257 34.399 1499.6138 21:03:18.57M 2015-10-29T21:03:47.095Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.257 34.399 1499.6133 21:03:18.77M 2015-10-29T21:03:47.300Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.249 34.391 1499.6034 21:03:18.96M 2015-10-29T21:03:47.500Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.248 34.391 1499.6036 21:03:19.18M 2015-10-29T21:03:47.705Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.248 34.390 1499.6025 21:03:19.38M 2015-10-29T21:03:47.905Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.247 34.390 1499.6016 21:03:19.58M 2015-10-29T21:03:48.110Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.245 34.389 1499.6003 21:03:19.78M 2015-10-29T21:03:48.330Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.244 34.387 1499.5995 21:03:20.00M 2015-10-29T21:03:48.515Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.243 34.386 1499.5984 21:03:20.21M 2015-10-29T21:03:48.720Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.242 34.385 1499.5973 21:03:20.40M 2015-10-29T21:03:48.920Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.242 34.384 1499.5978 21:03:20.60M 2015-10-29T21:03:49.125Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.241 34.384 1499.5981 21:03:20.79M 2015-10-29T21:03:49.330Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.246 34.388 1499.6036 21:03:21.02M 2015-10-29T21:03:49.539Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.247 34.390 1499.5997 21:03:21.21M 2015-10-29T21:03:49.735Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.247 34.392 1499.5996 21:03:21.41M 2015-10-29T21:03:49.940Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.248 34.392 1499.6008 21:03:21.61M 2015-10-29T21:03:50.140Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.240 34.385 1499.5906 21:03:21.81M 2015-10-29T21:03:50.345Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.239 34.384 1499.5891 21:03:22.03M 2015-10-29T21:03:50.545Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.237 34.383 1499.5862 21:03:22.23M 2015-10-29T21:03:50.750Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.236 34.382 1499.5845 21:03:22.43M 2015-10-29T21:03:50.950Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.236 34.381 1499.5835 21:03:22.63M 2015-10-29T21:03:51.155Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.234 34.380 1499.5826 21:03:22.82M 2015-10-29T21:03:51.355Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.233 34.379 1499.5837 21:03:23.04M 2015-10-29T21:03:51.560Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.233 34.378 1499.5828 21:03:23.24M 2015-10-29T21:03:51.765Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.233 34.378 1499.5837 21:03:23.44M 2015-10-29T21:03:51.965Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.234 34.378 1499.5852 21:03:23.64M 2015-10-29T21:03:52.170Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.235 34.379 1499.5873 21:03:23.84M 2015-10-29T21:03:52.375Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.235 34.379 1499.5879 21:03:24.06M 2015-10-29T21:03:52.575Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.236 34.380 1499.5901 21:03:24.26M 2015-10-29T21:03:52.795Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.249 34.392 1499.6052 21:03:24.45M 2015-10-29T21:03:52.980Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.251 34.394 1499.6066 21:03:24.67M 2015-10-29T21:03:53.185Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.253 34.396 1499.6095 21:03:24.85M 2015-10-29T21:03:53.390Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.255 34.398 1499.6122 21:03:25.07M 2015-10-29T21:03:53.590Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.258 34.401 1499.6162 21:03:25.27M 2015-10-29T21:03:53.790Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.269 34.411 1499.6284 21:03:25.47M 2015-10-29T21:03:54.000Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.270 34.413 1499.6300 21:03:25.67M 2015-10-29T21:03:54.200Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.272 34.414 1499.6316 21:03:25.87M 2015-10-29T21:03:54.405Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.272 34.414 1499.6320 21:03:26.09M 2015-10-29T21:03:54.605Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.273 34.415 1499.6328 21:03:26.29M 2015-10-29T21:03:54.810Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.272 34.414 1499.6331 21:03:26.49M 2015-10-29T21:03:55.015Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.257 34.400 1499.6167 21:03:26.68M 2015-10-29T21:03:55.220Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.256 34.398 1499.6145 21:03:26.89M 2015-10-29T21:03:55.420Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.238 34.381 1499.5938 21:03:27.11M 2015-10-29T21:03:55.625Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.237 34.381 1499.5933 21:03:27.30M 2015-10-29T21:03:55.825Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.237 34.381 1499.5933 21:03:27.50M 2015-10-29T21:03:56.030Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.246 34.389 1499.6025 21:03:27.70M 2015-10-29T21:03:56.230Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.248 34.390 1499.6049 21:03:27.90M 2015-10-29T21:03:56.435Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.249 34.392 1499.6061 21:03:28.12M 2015-10-29T21:03:56.685Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.251 34.393 1499.6084 21:03:28.32M 2015-10-29T21:03:56.840Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.250 34.392 1499.6068 21:03:28.56M 2015-10-29T21:03:57.040Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.248 34.391 1499.6044 21:03:28.72M 2015-10-29T21:03:57.265Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.247 34.389 1499.6027 21:03:28.91M 2015-10-29T21:03:57.450Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.248 34.391 1499.6031 21:03:29.15M 2015-10-29T21:03:57.650Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.249 34.392 1499.6042 21:03:29.33M 2015-10-29T21:03:57.855Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.250 34.392 1499.6051 21:03:29.53M 2015-10-29T21:03:58.060Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.252 34.394 1499.6055 21:03:29.73M 2015-10-29T21:03:58.260Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.256 34.398 1499.6091 21:03:29.93M 2015-10-29T21:03:58.465Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.256 34.399 1499.6091 21:03:30.15M 2015-10-29T21:03:58.670Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.257 34.399 1499.6094 21:03:30.35M 2015-10-29T21:03:58.870Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.258 34.401 1499.6094 21:03:30.55M 2015-10-29T21:03:59.076Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.256 34.399 1499.6075 21:03:30.75M 2015-10-29T21:03:59.275Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.262 34.405 1499.6140 21:03:30.95M 2015-10-29T21:03:59.475Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.262 34.405 1499.6151 21:03:31.16M 2015-10-29T21:03:59.685Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.263 34.405 1499.6154 21:03:31.36M 2015-10-29T21:03:59.907Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.263 34.405 1499.6160 21:03:31.56M